PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’036 | 7.280 | |
| 2 | 1’170 | 7.270 | |
| 2 | 1’010 | 7.260 | |
| 4 | 2’802 | 7.250 | |
| 3 | 2’028 | 7.240 | |
| 1 | 1’000 | 7.230 | |
| 2 | 1’095 | 7.220 | |
| 2 | 640 | 7.210 | |
| 3 | 767 | 7.200 | |
| 2 | 355 | 7.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 386 | 7.160 | |
| 1 | 2’500 | 7.150 | |
| 1 | 500 | 7.140 | |
| 2 | 1’000 | 7.130 | |
| 1 | 333 | 7.120 | |
| 2 | 1’538 | 7.110 | |
| 7 | 4’178 | 7.100 | |
| 2 | 1’152 | 7.090 | |
| 4 | 2’184 | 7.080 | |
| 1 | 1’061 | 7.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’903 | 14’832 | 1:1.25 | 01.04.2026 09:49:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:02 | 7.170 | 180 |
| 09:49:56 | 7.180 | 95 |
| 09:49:56 | 7.180 | 300 |
| 09:37:55 | 7.160 | 120 |
| 09:35:03 | 7.150 | 7 |
| 09:34:46 | 7.170 | 140 |
| 09:32:52 | 7.170 | 300 |
| 09:31:54 | 7.180 | 150 |
| 09:30:22 | 7.200 | 11 |
| 09:23:27 | 7.180 | 100 |
| 09:22:46 | 7.180 | 100 |
| 09:22:46 | 7.190 | 195 |
| 09:15:58 | 7.200 | 527 |
| 09:15:58 | 7.190 | 180 |
| 09:14:54 | 7.180 | 159 |
| 09:14:54 | 7.180 | 2 |
| 09:14:46 | 7.190 | 386 |
| 09:12:27 | 7.210 | 161 |
| 09:12:27 | 7.180 | 87 |
| 09:10:56 | 7.170 | 230 |
| 09:10:51 | 7.140 | 50 |