PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 8.210 | |
| 2 | 1’462 | 8.160 | |
| 1 | 204 | 8.150 | |
| 2 | 307 | 8.140 | |
| 2 | 222 | 8.130 | |
| 4 | 630 | 8.120 | |
| 4 | 1’762 | 8.110 | |
| 2 | 92 | 8.100 | |
| 1 | 69 | 8.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 229 | 8.090 | |
| 2 | 372 | 8.020 | |
| 1 | 66 | 8.010 | |
| 2 | 1’666 | 8.000 | |
| 4 | 606 | 7.980 | |
| 1 | 1’178 | 7.970 | |
| 2 | 1’114 | 7.950 | |
| 1 | 126 | 7.940 | |
| 1 | 327 | 7.930 | |
| 1 | 616 | 7.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’874 | 6’300 | 1:1.29 | 14.07.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 8.090 | 12’168 |
| 17:29:47 | 8.070 | 70 |
| 17:29:16 | 8.060 | 41 |
| 17:29:11 | 8.060 | 22 |
| 17:25:30 | 8.070 | 56 |
| 17:25:13 | 8.050 | 32 |
| 17:25:09 | 8.060 | 22 |
| 17:25:00 | 8.070 | 31 |
| 17:24:03 | 8.060 | 27 |
| 17:23:53 | 8.060 | 49 |
| 17:23:53 | 8.060 | 112 |
| 17:23:48 | 8.070 | 139 |
| 17:20:54 | 8.060 | 70 |
| 17:20:54 | 8.060 | 2 |
| 17:18:56 | 8.060 | 11 |
| 17:18:56 | 8.060 | 9 |
| 17:18:30 | 8.060 | 103 |
| 17:17:25 | 8.070 | 22 |
| 17:14:29 | 8.060 | 261 |
| 17:14:29 | 8.060 | 9 |
| 17:10:37 | 8.060 | 3 |