PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 332 | 7.430 | |
| 1 | 258 | 7.370 | |
| 1 | 240 | 7.320 | |
| 2 | 224 | 7.280 | |
| 1 | 43 | 7.260 | |
| 2 | 1’528 | 7.240 | |
| 2 | 400 | 7.230 | |
| 1 | 226 | 7.220 | |
| 1 | 226 | 7.210 | |
| 1 | 100 | 7.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 482 | 7.150 | |
| 2 | 265 | 7.170 | |
| 1 | 121 | 7.160 | |
| 3 | 520 | 7.150 | |
| 4 | 1’848 | 7.140 | |
| 1 | 198 | 7.130 | |
| 1 | 02 | 7.120 | |
| 1 | 1’000 | 7.100 | |
| 1 | 222 | 7.090 | |
| 1 | 689 | 7.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’577 | 5’347 | 1:1.49 | 13.03.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 7.150 | 12’385 |
| 17:29:15 | 7.190 | 23 |
| 17:29:13 | 7.190 | 27 |
| 17:28:21 | 7.190 | 150 |
| 17:28:10 | 7.190 | 129 |
| 17:28:00 | 7.180 | 40 |
| 17:26:31 | 7.170 | 175 |
| 17:26:21 | 7.190 | 439 |
| 17:26:21 | 7.170 | 106 |
| 17:24:40 | 7.170 | 31 |
| 17:24:40 | 7.170 | 352 |
| 17:24:40 | 7.170 | 699 |
| 17:24:40 | 7.160 | 193 |
| 17:24:39 | 7.160 | 139 |
| 17:18:06 | 7.160 | 304 |
| 17:18:05 | 7.160 | 120 |
| 17:18:05 | 7.160 | 205 |
| 17:17:42 | 7.160 | 966 |
| 17:16:49 | 7.160 | 155 |
| 17:16:27 | 7.160 | 186 |
| 17:16:27 | 7.160 | 500 |