PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’478 | 8.290 | |
| 3 | 840 | 8.280 | |
| 7 | 3’222 | 8.270 | |
| 3 | 2’833 | 8.260 | |
| 4 | 2’466 | 8.250 | |
| 4 | 1’910 | 8.240 | |
| 1 | 410 | 8.230 | |
| 1 | 25 | 8.220 | |
| 3 | 476 | 8.210 | |
| 1 | 250 | 8.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 648 | 8.190 | |
| 2 | 121 | 8.180 | |
| 3 | 728 | 8.170 | |
| 2 | 499 | 8.160 | |
| 3 | 1’613 | 8.150 | |
| 3 | 1’793 | 8.140 | |
| 3 | 1’786 | 8.130 | |
| 5 | 1’531 | 8.120 | |
| 6 | 3’943 | 8.110 | |
| 3 | 1’807 | 8.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’910 | 14’469 | 1:1.04 | 11.02.2026 11:22:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:42 | 8.190 | 64 |
| 11:22:42 | 8.190 | 64 |
| 11:22:42 | 8.190 | 64 |
| 11:14:37 | 8.200 | 151 |
| 11:14:37 | 8.200 | 780 |
| 11:14:37 | 8.200 | 20 |
| 11:12:53 | 8.180 | 198 |
| 11:10:36 | 8.190 | 65 |
| 11:08:23 | 8.180 | 472 |
| 11:04:30 | 8.190 | 1’203 |
| 11:01:35 | 8.190 | 436 |
| 11:01:29 | 8.200 | 285 |
| 11:01:29 | 8.200 | 100 |
| 11:01:16 | 8.200 | 100 |
| 11:00:33 | 8.200 | 50 |
| 11:00:11 | 8.190 | 109 |
| 11:00:11 | 8.190 | 63 |
| 11:00:11 | 8.200 | 236 |
| 10:50:49 | 8.180 | 50 |
| 10:49:22 | 8.180 | 381 |
| 10:49:22 | 8.210 | 1’016 |