PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 8.490 | |
| 1 | 800 | 8.480 | |
| 1 | 923 | 8.470 | |
| 1 | 156 | 8.430 | |
| 1 | 144 | 8.420 | |
| 1 | 02 | 8.380 | |
| 2 | 200 | 8.370 | |
| 2 | 175 | 8.360 | |
| 1 | 1’197 | 8.350 | |
| 1 | 100 | 8.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 198 | 8.250 | |
| 2 | 1’395 | 8.250 | |
| 2 | 693 | 8.240 | |
| 1 | 198 | 8.230 | |
| 2 | 1’424 | 8.220 | |
| 1 | 800 | 8.200 | |
| 1 | 144 | 8.190 | |
| 1 | 923 | 8.160 | |
| 1 | 664 | 8.150 | |
| 2 | 761 | 8.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’865 | 7’200 | 1:1.86 | 13.01.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 8.290 | 10’363 |
| 17:20:15 | 8.290 | 5 |
| 17:16:57 | 8.290 | 28 |
| 17:11:15 | 8.260 | 82 |
| 16:56:30 | 8.290 | 1 |
| 16:56:30 | 8.290 | 9 |
| 16:56:30 | 8.290 | 2 |
| 16:56:30 | 8.290 | 8 |
| 16:39:25 | 8.260 | 500 |
| 16:31:34 | 8.290 | 146 |
| 16:31:34 | 8.290 | 13 |
| 16:25:39 | 8.250 | 9 |
| 16:15:36 | 8.250 | 103 |
| 16:15:36 | 8.260 | 411 |
| 16:15:32 | 8.270 | 4 |
| 15:52:09 | 8.280 | 53 |
| 15:52:09 | 8.280 | 458 |
| 15:16:10 | 8.270 | 663 |
| 15:14:56 | 8.280 | 128 |
| 15:14:56 | 8.320 | 89 |
| 15:14:53 | 8.280 | 73 |