PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’844 | 7.140 | |
| 3 | 2’832 | 7.130 | |
| 3 | 1’278 | 7.120 | |
| 7 | 1’919 | 7.110 | |
| 2 | 586 | 7.100 | |
| 6 | 2’378 | 7.090 | |
| 2 | 381 | 7.080 | |
| 4 | 594 | 7.070 | |
| 2 | 734 | 7.060 | |
| 3 | 295 | 7.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 623 | 7.020 | |
| 4 | 864 | 7.010 | |
| 5 | 1’915 | 7.000 | |
| 6 | 3’514 | 6.990 | |
| 3 | 2’725 | 6.980 | |
| 7 | 4’024 | 6.970 | |
| 5 | 2’684 | 6.960 | |
| 3 | 1’159 | 6.950 | |
| 2 | 1’379 | 6.940 | |
| 3 | 2’613 | 6.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’841 | 21’500 | 1:1.55 | 26.09.2025 16:58:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:05 | 7.040 | 146 |
| 16:47:06 | 7.070 | 29 |
| 16:40:10 | 7.070 | 2 |
| 16:23:55 | 7.070 | 29 |
| 16:17:10 | 7.070 | 14 |
| 16:07:30 | 7.070 | 42 |
| 16:07:30 | 7.065 | 125 |
| 16:05:01 | 7.065 | 125 |
| 16:03:09 | 7.080 | 10 |
| 16:03:09 | 7.070 | 19 |
| 15:39:41 | 7.080 | 210 |
| 15:39:33 | 7.060 | 312 |
| 15:33:31 | 7.075 | 125 |
| 15:33:31 | 7.090 | 29 |
| 15:14:42 | 7.090 | 46 |
| 14:57:22 | 7.090 | 30 |
| 14:53:11 | 7.070 | 400 |
| 14:52:52 | 7.050 | 21 |
| 14:42:52 | 7.090 | 1 |
| 14:42:40 | 7.080 | 46 |
| 14:42:40 | 7.080 | 31 |