PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 995 | 8.890 | |
| 4 | 2’368 | 8.880 | |
| 4 | 1’839 | 8.870 | |
| 4 | 1’834 | 8.860 | |
| 1 | 415 | 8.850 | |
| 3 | 1’112 | 8.840 | |
| 3 | 1’120 | 8.830 | |
| 1 | 289 | 8.820 | |
| 1 | 330 | 8.810 | |
| 1 | 159 | 8.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 659 | 8.770 | |
| 3 | 938 | 8.760 | |
| 1 | 209 | 8.750 | |
| 3 | 649 | 8.740 | |
| 3 | 1’518 | 8.730 | |
| 2 | 837 | 8.720 | |
| 8 | 3’276 | 8.710 | |
| 5 | 2’511 | 8.700 | |
| 4 | 2’254 | 8.690 | |
| 2 | 1’848 | 8.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’461 | 14’699 | 1:1.41 | 29.01.2026 13:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:44 | 8.770 | 83 |
| 13:34:19 | 8.800 | 1 |
| 13:32:50 | 8.770 | 39 |
| 13:29:56 | 8.770 | 82 |
| 13:27:03 | 8.770 | 83 |
| 13:24:09 | 8.780 | 68 |
| 13:19:50 | 8.780 | 1 |
| 13:18:21 | 8.780 | 83 |
| 13:15:28 | 8.780 | 82 |
| 13:12:34 | 8.780 | 83 |
| 13:10:37 | 8.800 | 100 |
| 13:09:40 | 8.780 | 82 |
| 13:07:23 | 8.820 | 114 |
| 13:06:24 | 8.800 | 40 |
| 13:05:20 | 8.800 | 98 |
| 13:05:20 | 8.790 | 100 |
| 13:03:08 | 8.780 | 100 |
| 13:02:27 | 8.770 | 94 |
| 12:58:30 | 8.790 | 86 |
| 12:55:29 | 8.790 | 87 |
| 12:55:26 | 8.810 | 571 |