PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’862 | 7.270 | |
| 4 | 1’699 | 7.260 | |
| 2 | 942 | 7.250 | |
| 7 | 5’778 | 7.240 | |
| 5 | 3’503 | 7.230 | |
| 3 | 1’222 | 7.220 | |
| 3 | 816 | 7.210 | |
| 2 | 644 | 7.200 | |
| 3 | 838 | 7.190 | |
| 5 | 1’285 | 7.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 7.150 | |
| 2 | 1’141 | 7.130 | |
| 3 | 1’310 | 7.120 | |
| 2 | 984 | 7.110 | |
| 5 | 3’665 | 7.100 | |
| 7 | 5’142 | 7.090 | |
| 1 | 502 | 7.080 | |
| 7 | 2’936 | 7.070 | |
| 2 | 989 | 7.060 | |
| 2 | 1’274 | 7.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’589 | 17’982 | 1:0.97 | 03.09.2026 09:39:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:39:49 | 7.180 | 508 |
| 09:34:40 | 7.150 | 11 |
| 09:34:28 | 7.160 | 100 |
| 09:34:19 | 7.150 | 60 |
| 09:29:55 | 7.150 | 1 |
| 09:26:37 | 7.150 | 39 |
| 09:26:22 | 7.170 | 242 |
| 09:23:16 | 7.170 | 3 |
| 09:19:06 | 7.190 | 800 |
| 09:15:06 | 7.200 | 100 |
| 09:12:19 | 7.210 | 72 |
| 09:12:19 | 7.210 | 71 |
| 09:11:39 | 7.210 | 3 |
| 09:09:07 | 7.240 | 55 |
| 09:08:42 | 7.240 | 23 |
| 09:01:28 | 7.190 | 8 |
| 09:01:28 | 7.190 | 155 |
| 09:01:00 | 7.150 | 74 |
| 09:00:03 | 7.160 | 1’413 |