PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’527 | 6.970 | |
| 4 | 3’327 | 6.960 | |
| 4 | 3’479 | 6.950 | |
| 4 | 2’035 | 6.940 | |
| 6 | 3’180 | 6.930 | |
| 3 | 1’549 | 6.920 | |
| 4 | 3’948 | 6.910 | |
| 3 | 783 | 6.900 | |
| 3 | 345 | 6.890 | |
| 3 | 368 | 6.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 937 | 6.830 | |
| 4 | 951 | 6.820 | |
| 3 | 707 | 6.810 | |
| 3 | 2’172 | 6.800 | |
| 4 | 2’197 | 6.790 | |
| 7 | 4’070 | 6.780 | |
| 3 | 1’938 | 6.770 | |
| 6 | 5’363 | 6.760 | |
| 3 | 2’129 | 6.750 | |
| 2 | 1’064 | 6.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’541 | 21’528 | 1:1.05 | 06.10.2026 11:27:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:21 | 6.860 | 516 |
| 11:27:21 | 6.850 | 137 |
| 11:04:03 | 6.850 | 749 |
| 11:04:03 | 6.840 | 573 |
| 10:59:15 | 6.850 | 1’605 |
| 10:59:15 | 6.850 | 1’200 |
| 10:43:59 | 6.860 | 5 |
| 10:37:07 | 6.870 | 173 |
| 10:25:03 | 6.850 | 53 |
| 10:19:09 | 6.850 | 40 |
| 10:19:09 | 6.870 | 99 |
| 10:17:48 | 6.860 | 62 |
| 10:11:09 | 6.870 | 70 |
| 10:11:09 | 6.860 | 268 |
| 09:59:38 | 6.870 | 173 |
| 09:59:38 | 6.880 | 1’604 |
| 09:59:38 | 6.900 | 200 |
| 09:59:38 | 6.900 | 338 |
| 09:59:38 | 6.900 | 221 |
| 09:59:38 | 6.900 | 662 |
| 09:59:38 | 6.900 | 500 |