PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’185 | 7.140 | |
| 3 | 82 | 7.130 | |
| 2 | 381 | 7.120 | |
| 5 | 2’197 | 7.100 | |
| 2 | 592 | 7.090 | |
| 1 | 18 | 7.060 | |
| 2 | 914 | 7.030 | |
| 1 | 396 | 6.890 | |
| 1 | 13 | 6.190 | |
| 22 | 6’844 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 7.200 | |
| 1 | 38 | 7.970 | |
| 3 | 2’898 | 7.600 | |
| 1 | 1’010 | 7.490 | |
| 1 | 100 | 7.440 | |
| 1 | 878 | 7.380 | |
| 1 | 3’486 | 7.320 | |
| 2 | 1’450 | 7.310 | |
| 1 | 16 | 7.260 | |
| 1 | 179 | 7.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’622 | 10’255 | 1:0.81 | 03.08.2026 17:38:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:06 | 7.200 | 200 |
| 17:35:17 | 7.200 | 16’589 |
| 17:29:59 | 7.240 | 94 |
| 17:28:59 | 7.250 | 1’201 |
| 17:27:47 | 7.240 | 49 |
| 17:27:47 | 7.240 | 50 |
| 17:27:47 | 7.240 | 50 |
| 17:25:01 | 7.240 | 195 |
| 17:25:01 | 7.250 | 318 |
| 17:25:01 | 7.250 | 213 |
| 17:24:09 | 7.240 | 84 |
| 17:24:09 | 7.240 | 376 |
| 17:22:00 | 7.240 | 55 |
| 17:22:00 | 7.240 | 55 |
| 17:22:00 | 7.240 | 55 |
| 17:21:13 | 7.240 | 375 |
| 17:14:00 | 7.250 | 268 |
| 16:58:43 | 7.270 | 20 |
| 16:58:11 | 7.270 | 189 |
| 16:57:19 | 7.260 | 89 |
| 16:52:58 | 7.260 | 110 |