PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’121 | 7.590 | |
| 3 | 745 | 7.580 | |
| 3 | 1’040 | 7.570 | |
| 5 | 1’001 | 7.560 | |
| 6 | 3’477 | 7.550 | |
| 3 | 815 | 7.540 | |
| 4 | 1’352 | 7.530 | |
| 5 | 1’301 | 7.520 | |
| 4 | 1’152 | 7.510 | |
| 1 | 47 | 7.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 490 | 7.460 | |
| 3 | 670 | 7.450 | |
| 3 | 2’301 | 7.440 | |
| 6 | 3’095 | 7.430 | |
| 6 | 5’801 | 7.420 | |
| 6 | 3’955 | 7.410 | |
| 5 | 3’188 | 7.400 | |
| 2 | 1’063 | 7.390 | |
| 3 | 2’502 | 7.380 | |
| 2 | 1’713 | 7.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’051 | 24’778 | 1:1.90 | 14.07.2026 13:22:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:58 | 7.490 | 104 |
| 13:16:10 | 7.490 | 127 |
| 13:16:10 | 7.500 | 16 |
| 13:16:10 | 7.500 | 147 |
| 13:16:10 | 7.510 | 385 |
| 13:16:10 | 7.510 | 385 |
| 13:16:10 | 7.520 | 316 |
| 13:16:10 | 7.560 | 50 |
| 12:52:28 | 7.560 | 28 |
| 12:51:25 | 7.560 | 28 |
| 12:48:56 | 7.560 | 33 |
| 12:47:19 | 7.560 | 23 |
| 12:47:11 | 7.560 | 56 |
| 12:46:26 | 7.550 | 197 |
| 12:46:26 | 7.550 | 178 |
| 12:46:26 | 7.550 | 1’250 |
| 12:42:08 | 7.550 | 231 |
| 12:42:08 | 7.540 | 169 |
| 12:42:07 | 7.510 | 87 |
| 12:42:07 | 7.520 | 1’216 |
| 12:42:07 | 7.520 | 140 |