PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 7.590 | |
| 1 | 50 | 7.570 | |
| 1 | 216 | 7.540 | |
| 1 | 923 | 7.530 | |
| 1 | 198 | 7.500 | |
| 2 | 182 | 7.470 | |
| 1 | 543 | 7.460 | |
| 1 | 543 | 7.450 | |
| 1 | 1’330 | 7.440 | |
| 1 | 23 | 7.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 797 | 7.370 | |
| 2 | 929 | 7.360 | |
| 2 | 3’006 | 7.350 | |
| 1 | 1’330 | 7.340 | |
| 3 | 782 | 7.310 | |
| 1 | 270 | 7.300 | |
| 2 | 1’611 | 7.290 | |
| 2 | 3’198 | 7.280 | |
| 1 | 4’810 | 7.270 | |
| 1 | 216 | 7.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’242 | 16’949 | 1:4.00 | 10.03.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 7.390 | 16’531 |
| 17:29:39 | 7.390 | 90 |
| 17:29:35 | 7.400 | 211 |
| 17:28:39 | 7.400 | 82 |
| 17:26:53 | 7.400 | 187 |
| 17:18:40 | 7.400 | 38 |
| 17:18:40 | 7.400 | 672 |
| 17:18:40 | 7.400 | 365 |
| 17:18:26 | 7.390 | 101 |
| 17:18:16 | 7.390 | 195 |
| 17:18:12 | 7.380 | 381 |
| 17:08:19 | 7.390 | 122 |
| 17:08:19 | 7.390 | 196 |
| 17:08:19 | 7.390 | 66 |
| 17:07:58 | 7.390 | 43 |
| 17:07:58 | 7.390 | 9 |
| 17:07:58 | 7.390 | 191 |
| 17:06:07 | 7.400 | 161 |
| 17:06:07 | 7.400 | 4 |
| 17:05:58 | 7.400 | 164 |
| 17:00:25 | 7.410 | 329 |