PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 272 | 6.500 | |
| 2 | 751 | 6.490 | |
| 1 | 569 | 6.470 | |
| 2 | 75 | 6.460 | |
| 1 | 140 | 6.430 | |
| 1 | 612 | 6.260 | |
| 1 | 31 | 6.160 | |
| 1 | 589 | 6.040 | |
| 1 | 462 | 6.020 | |
| 22 | 6’896 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 3’124 | 0.000 | |
| 1 | 02 | 7.290 | |
| 1 | 340 | 6.950 | |
| 2 | 864 | 6.840 | |
| 4 | 1’312 | 6.810 | |
| 1 | 2’133 | 6.750 | |
| 1 | 04 | 6.680 | |
| 1 | 2’984 | 6.660 | |
| 1 | 69 | 6.630 | |
| 1 | 18 | 6.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’397 | 10’850 | 1:1.04 | 12.10.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 6.560 | 15’167 |
| 17:29:30 | 6.620 | 31 |
| 17:29:30 | 6.620 | 26 |
| 17:28:46 | 6.620 | 34 |
| 17:28:37 | 6.590 | 6 |
| 17:28:02 | 6.620 | 28 |
| 17:27:41 | 6.620 | 33 |
| 17:27:28 | 6.620 | 43 |
| 17:26:42 | 6.620 | 33 |
| 17:26:42 | 6.620 | 37 |
| 17:26:41 | 6.620 | 101 |
| 17:26:38 | 6.600 | 1’345 |
| 17:25:47 | 6.570 | 6 |
| 17:24:52 | 6.570 | 15 |
| 17:23:33 | 6.570 | 1 |
| 17:22:17 | 6.570 | 35 |
| 17:22:17 | 6.570 | 1 |
| 17:21:59 | 6.570 | 81 |
| 17:17:06 | 6.580 | 126 |
| 17:03:51 | 6.600 | 140 |
| 17:03:47 | 6.580 | 1’000 |