PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’020 | 7.600 | |
| 5 | 1’977 | 7.590 | |
| 4 | 1’473 | 7.580 | |
| 3 | 1’748 | 7.570 | |
| 3 | 1’914 | 7.560 | |
| 5 | 3’370 | 7.550 | |
| 3 | 1’357 | 7.540 | |
| 2 | 647 | 7.530 | |
| 3 | 577 | 7.520 | |
| 4 | 383 | 7.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 977 | 7.490 | |
| 2 | 618 | 7.480 | |
| 4 | 1’090 | 7.470 | |
| 5 | 2’611 | 7.460 | |
| 4 | 11’274 | 7.450 | |
| 3 | 755 | 7.440 | |
| 4 | 1’328 | 7.430 | |
| 3 | 1’301 | 7.420 | |
| 5 | 2’759 | 7.410 | |
| 3 | 2’572 | 7.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’466 | 25’285 | 1:1.54 | 28.04.2026 12:11:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:57 | 7.490 | 1 |
| 12:11:41 | 7.510 | 62 |
| 12:00:15 | 7.490 | 20 |
| 11:57:03 | 7.500 | 495 |
| 11:57:03 | 7.510 | 39 |
| 11:57:03 | 7.500 | 113 |
| 11:57:03 | 7.490 | 285 |
| 11:57:03 | 7.480 | 513 |
| 11:55:14 | 7.480 | 11 |
| 11:54:32 | 7.480 | 11 |
| 11:54:32 | 7.480 | 12 |
| 11:52:00 | 7.470 | 407 |
| 11:50:44 | 7.470 | 1 |
| 11:50:26 | 7.470 | 2 |
| 11:49:57 | 7.480 | 11 |
| 11:49:57 | 7.470 | 7 |
| 11:49:57 | 7.480 | 11 |
| 11:49:57 | 7.480 | 471 |
| 11:48:09 | 7.470 | 209 |
| 11:48:09 | 7.480 | 501 |
| 11:46:40 | 7.470 | 102 |