PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’896 | 8.260 | |
| 5 | 1’952 | 8.250 | |
| 2 | 727 | 8.240 | |
| 3 | 1’671 | 8.230 | |
| 5 | 1’472 | 8.220 | |
| 1 | 408 | 8.210 | |
| 5 | 2’480 | 8.200 | |
| 2 | 736 | 8.190 | |
| 2 | 498 | 8.180 | |
| 4 | 1’132 | 8.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 549 | 8.130 | |
| 4 | 598 | 8.120 | |
| 4 | 616 | 8.110 | |
| 4 | 2’496 | 8.100 | |
| 3 | 991 | 8.090 | |
| 3 | 1’051 | 8.080 | |
| 6 | 2’999 | 8.070 | |
| 4 | 1’311 | 8.060 | |
| 4 | 1’818 | 8.050 | |
| 3 | 1’753 | 8.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’972 | 14’182 | 1:1.09 | 18.02.2026 12:37:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:57 | 8.150 | 79 |
| 12:37:12 | 8.150 | 48 |
| 12:37:12 | 8.150 | 380 |
| 12:37:12 | 8.150 | 240 |
| 12:37:12 | 8.135 | 80 |
| 12:35:17 | 8.150 | 1 |
| 12:27:44 | 8.120 | 17 |
| 12:26:04 | 8.120 | 747 |
| 12:26:04 | 8.130 | 368 |
| 12:24:45 | 8.150 | 346 |
| 12:24:45 | 8.150 | 346 |
| 12:24:45 | 8.130 | 77 |
| 12:23:01 | 8.130 | 822 |
| 12:23:01 | 8.130 | 12 |
| 12:22:50 | 8.130 | 11 |
| 12:22:50 | 8.130 | 6 |
| 12:14:16 | 8.130 | 2 |
| 12:14:16 | 8.130 | 8 |
| 12:06:01 | 8.100 | 319 |
| 12:00:44 | 8.100 | 1 |
| 11:55:05 | 8.110 | 15 |