PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’827 | 7.970 | |
| 2 | 988 | 7.950 | |
| 2 | 2’156 | 7.940 | |
| 2 | 1’551 | 7.930 | |
| 3 | 593 | 7.920 | |
| 3 | 1’949 | 7.910 | |
| 1 | 390 | 7.900 | |
| 3 | 1’926 | 7.890 | |
| 1 | 476 | 7.880 | |
| 2 | 698 | 7.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’076 | 7.830 | |
| 1 | 434 | 7.820 | |
| 1 | 831 | 7.810 | |
| 4 | 3’592 | 7.800 | |
| 3 | 1’787 | 7.790 | |
| 5 | 2’132 | 7.780 | |
| 2 | 1’545 | 7.770 | |
| 2 | 877 | 7.760 | |
| 3 | 1’936 | 7.750 | |
| 1 | 500 | 7.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’554 | 14’710 | 1:1.17 | 04.03.2026 16:28:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:01 | 7.850 | 461 |
| 16:09:58 | 7.880 | 1 |
| 16:00:07 | 7.850 | 632 |
| 15:56:07 | 7.870 | 364 |
| 15:55:38 | 7.880 | 32 |
| 15:55:20 | 7.880 | 244 |
| 15:55:20 | 7.880 | 100 |
| 15:55:20 | 7.880 | 177 |
| 15:52:06 | 7.870 | 553 |
| 15:52:06 | 7.870 | 278 |
| 15:52:06 | 7.860 | 674 |
| 15:52:06 | 7.860 | 400 |
| 15:52:06 | 7.860 | 200 |
| 15:52:06 | 7.860 | 200 |
| 15:48:07 | 7.840 | 1’466 |
| 15:44:50 | 7.820 | 75 |
| 15:44:50 | 7.820 | 121 |
| 15:36:31 | 7.820 | 148 |
| 15:36:06 | 7.820 | 100 |
| 15:36:06 | 7.830 | 19 |
| 15:30:11 | 7.830 | 1’044 |