PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 995 | 7.800 | |
| 3 | 1’264 | 7.790 | |
| 3 | 1’536 | 7.780 | |
| 1 | 460 | 7.770 | |
| 3 | 2’357 | 7.760 | |
| 5 | 1’348 | 7.750 | |
| 1 | 421 | 7.740 | |
| 2 | 1’619 | 7.730 | |
| 2 | 610 | 7.720 | |
| 2 | 825 | 7.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 682 | 7.660 | |
| 1 | 380 | 7.650 | |
| 2 | 2’003 | 7.640 | |
| 3 | 2’408 | 7.630 | |
| 3 | 1’786 | 7.620 | |
| 6 | 2’216 | 7.610 | |
| 4 | 3’061 | 7.600 | |
| 3 | 1’443 | 7.590 | |
| 1 | 421 | 7.580 | |
| 3 | 2’556 | 7.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’435 | 16’956 | 1:1.48 | 03.03.2026 12:25:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:55 | 7.655 | 1’176 |
| 12:25:50 | 7.670 | 500 |
| 12:21:32 | 7.630 | 127 |
| 12:21:32 | 7.630 | 200 |
| 12:21:32 | 7.630 | 200 |
| 12:17:45 | 7.640 | 97 |
| 12:02:50 | 7.630 | 434 |
| 12:00:33 | 7.630 | 130 |
| 12:00:33 | 7.630 | 300 |
| 12:00:33 | 7.630 | 200 |
| 11:55:40 | 7.630 | 414 |
| 11:55:40 | 7.650 | 506 |
| 11:55:19 | 7.630 | 1’618 |
| 11:55:19 | 7.640 | 810 |
| 11:51:38 | 7.680 | 589 |
| 11:51:38 | 7.690 | 1’155 |
| 11:51:38 | 7.680 | 1’171 |
| 11:51:38 | 7.670 | 560 |
| 11:51:38 | 7.645 | 1’114 |
| 11:51:26 | 7.640 | 45 |
| 11:51:24 | 7.630 | 100 |