PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 8.520 | |
| 3 | 1’148 | 8.480 | |
| 1 | 156 | 8.410 | |
| 1 | 391 | 8.400 | |
| 1 | 923 | 8.390 | |
| 1 | 144 | 8.370 | |
| 1 | 02 | 8.320 | |
| 1 | 1’197 | 8.300 | |
| 2 | 202 | 8.290 | |
| 2 | 283 | 8.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’339 | 8.190 | |
| 1 | 176 | 8.180 | |
| 1 | 176 | 8.170 | |
| 2 | 178 | 8.160 | |
| 1 | 1’000 | 8.150 | |
| 1 | 144 | 8.120 | |
| 1 | 923 | 8.090 | |
| 2 | 759 | 8.050 | |
| 1 | 4’350 | 8.040 | |
| 1 | 242 | 8.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’504 | 9’287 | 1:2.06 | 14.01.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 8.240 | 11’254 |
| 17:29:58 | 8.250 | 509 |
| 17:29:38 | 8.210 | 7 |
| 17:26:18 | 8.250 | 123 |
| 17:23:14 | 8.250 | 6 |
| 17:23:14 | 8.240 | 16 |
| 17:23:14 | 8.240 | 14 |
| 17:19:42 | 8.210 | 87 |
| 17:19:06 | 8.240 | 12 |
| 17:17:40 | 8.230 | 272 |
| 17:16:22 | 8.200 | 57 |
| 17:16:22 | 8.210 | 293 |
| 17:16:15 | 8.210 | 30 |
| 17:16:14 | 8.240 | 70 |
| 17:12:25 | 8.210 | 100 |
| 17:11:06 | 8.220 | 1’354 |
| 16:55:17 | 8.200 | 109 |
| 16:55:17 | 8.200 | 152 |
| 16:53:13 | 8.170 | 58 |
| 16:53:13 | 8.180 | 1’188 |
| 16:53:13 | 8.180 | 612 |