Pentixapharm Aktie 138581166 / DE000A40AEG0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pentixapharm Holding AG Unitary
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 660 | 3.200 | |
| 1 | 3’361 | 3.195 | |
| 1 | 32 | 3.190 | |
| 1 | 157 | 3.180 | |
| 1 | 1’716 | 3.160 | |
| 1 | 1’390 | 3.125 | |
| 1 | 500 | 3.110 | |
| 2 | 1’690 | 3.100 | |
| 1 | 1’400 | 3.090 | |
| 1 | 1’405 | 3.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’716 | 3.000 | |
| 1 | 520 | 2.975 | |
| 1 | 3’300 | 2.970 | |
| 1 | 1’700 | 2.950 | |
| 2 | 8’000 | 2.930 | |
| 1 | 1’490 | 2.920 | |
| 2 | 4’540 | 2.910 | |
| 2 | 2’035 | 2.900 | |
| 1 | 3’361 | 2.885 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’311 | 27’662 | 1:2.25 | 28.01.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:11 | 3.060 | 1 |
| 17:29:55 | 3.065 | 2 |
| 17:29:55 | 3.065 | 7 |
| 17:02:41 | 3.005 | 816 |
| 16:56:23 | 3.025 | 816 |
| 16:00:11 | 3.030 | 72 |
| 15:48:05 | 3.065 | 209 |
| 15:45:03 | 3.030 | 4 |
| 14:35:37 | 3.030 | 60 |
| 14:25:32 | 3.080 | 2’902 |
| 13:25:24 | 3.030 | 1’000 |
| 13:17:29 | 3.050 | 50 |
| 11:51:57 | 3.035 | 100 |
| 09:26:08 | 3.030 | 24 |
| 09:20:18 | 3.135 | 1’071 |
| 09:20:18 | 3.120 | 3’909 |
| 09:20:18 | 3.115 | 20 |
| 09:19:27 | 3.100 | 500 |
| 09:19:26 | 3.080 | 3’409 |
| 09:18:17 | 2.985 | 32 |
| 09:18:17 | 2.980 | 22 |