PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 125.560 | |
| 1 | 1’600 | 125.440 | |
| 1 | 47 | 125.260 | |
| 2 | 447 | 125.060 | |
| 1 | 47 | 124.860 | |
| 2 | 411 | 124.800 | |
| 2 | 500 | 124.500 | |
| 2 | 500 | 124.480 | |
| 1 | 50 | 124.460 | |
| 3 | 187 | 124.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 124.300 | |
| 4 | 450 | 124.280 | |
| 2 | 350 | 124.260 | |
| 2 | 600 | 124.240 | |
| 1 | 15 | 124.000 | |
| 1 | 400 | 123.940 | |
| 1 | 47 | 123.900 | |
| 1 | 47 | 123.700 | |
| 1 | 62 | 123.660 | |
| 1 | 47 | 123.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’836 | 2’068 | 1:0.54 | 09.12.2025 16:41:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:53 | 124.700 | 20 |
| 16:41:21 | 124.400 | 50 |
| 16:30:09 | 123.980 | 3 |
| 16:29:51 | 123.900 | 80 |
| 15:44:32 | 125.080 | 29 |
| 15:36:57 | 126.420 | 35 |
| 15:24:11 | 125.940 | 18 |
| 15:21:45 | 125.900 | 22 |
| 15:02:20 | 125.660 | 136 |
| 15:02:20 | 125.660 | 2 |
| 15:02:20 | 125.660 | 1 |
| 15:02:20 | 125.660 | 100 |
| 15:02:19 | 125.660 | 1 |
| 15:02:19 | 125.600 | 5 |
| 15:02:19 | 125.660 | 20 |
| 15:02:19 | 125.660 | 40 |
| 14:51:04 | 125.500 | 121 |
| 14:51:04 | 125.500 | 20 |
| 14:47:49 | 125.500 | 20 |
| 14:47:49 | 125.500 | 120 |
| 14:08:51 | 125.640 | 15 |