PepsiCo Aktie 961618 / US7134481081
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 75 | 122.900 | |
1 | 18 | 122.840 | |
1 | 50 | 122.820 | |
1 | 18 | 122.780 | |
1 | 18 | 122.760 | |
1 | 18 | 122.720 | |
1 | 18 | 122.700 | |
1 | 18 | 122.680 | |
1 | 170 | 122.600 | |
1 | 10 | 122.580 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 81 | 122.460 | |
1 | 33 | 122.440 | |
1 | 60 | 122.380 | |
1 | 18 | 122.360 | |
1 | 18 | 122.340 | |
1 | 18 | 122.320 | |
2 | 31 | 122.300 | |
3 | 118 | 122.280 | |
3 | 118 | 122.260 | |
3 | 181 | 122.240 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
413 | 676 | 1:1.64 | 29.07.2025 11:49:28 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:49:28 | 122.580 | 2 |
11:42:29 | 122.600 | 82 |
11:30:52 | 122.660 | 13 |
11:16:58 | 122.980 | 36 |
11:16:58 | 122.960 | 60 |
11:16:58 | 122.540 | 42 |
11:16:58 | 122.640 | 6 |
11:16:58 | 122.620 | 18 |
11:16:58 | 122.540 | 176 |
11:10:54 | 122.560 | 20 |
11:07:56 | 122.480 | 4 |
10:58:56 | 122.480 | 1 |
10:51:31 | 122.460 | 29 |
10:43:28 | 122.680 | 17 |
10:43:28 | 122.660 | 42 |
10:43:28 | 122.640 | 89 |
10:43:28 | 122.580 | 18 |
10:43:28 | 122.560 | 18 |
10:43:28 | 122.540 | 18 |
10:43:28 | 122.500 | 176 |
10:43:28 | 122.480 | 31 |