PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 126.920 | |
| 1 | 53 | 126.800 | |
| 1 | 1’600 | 126.720 | |
| 1 | 400 | 126.620 | |
| 1 | 299 | 126.600 | |
| 1 | 400 | 126.300 | |
| 2 | 600 | 126.220 | |
| 2 | 500 | 126.200 | |
| 3 | 500 | 126.180 | |
| 4 | 350 | 126.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 400 | 126.000 | |
| 4 | 450 | 125.980 | |
| 2 | 600 | 125.960 | |
| 1 | 400 | 125.680 | |
| 1 | 08 | 125.660 | |
| 1 | 600 | 125.440 | |
| 1 | 400 | 125.320 | |
| 1 | 53 | 125.280 | |
| 1 | 156 | 125.240 | |
| 1 | 01 | 125.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’858 | 3’068 | 1:0.63 | 16.01.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:57:09 | 125.800 | 10 |
| 18:45:02 | 126.140 | 10 |
| 17:35:40 | 126.040 | 36 |
| 17:25:06 | 126.040 | 1 |
| 17:23:23 | 126.000 | 1 |
| 17:18:06 | 125.900 | 17 |
| 17:11:00 | 125.980 | 240 |
| 17:07:57 | 126.120 | 336 |
| 17:04:57 | 126.180 | 15 |
| 16:55:43 | 126.260 | 1 |
| 16:49:32 | 126.320 | 34 |
| 16:26:02 | 126.080 | 37 |
| 16:18:35 | 125.760 | 1 |
| 16:16:11 | 125.500 | 9 |
| 15:58:14 | 126.120 | 10 |
| 15:52:22 | 126.180 | 12 |
| 15:28:12 | 126.700 | 72 |
| 15:28:12 | 126.700 | 30 |
| 15:24:12 | 126.360 | 128 |
| 15:24:12 | 126.360 | 200 |
| 15:23:48 | 126.520 | 57 |