PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 132.520 | |
| 1 | 17 | 132.500 | |
| 1 | 100 | 132.480 | |
| 2 | 29 | 132.460 | |
| 1 | 100 | 132.360 | |
| 2 | 117 | 132.340 | |
| 2 | 150 | 132.320 | |
| 1 | 17 | 132.300 | |
| 1 | 95 | 132.280 | |
| 1 | 42 | 132.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 131.940 | |
| 1 | 45 | 131.920 | |
| 1 | 50 | 131.900 | |
| 1 | 17 | 131.880 | |
| 1 | 17 | 131.860 | |
| 2 | 29 | 131.820 | |
| 1 | 50 | 131.800 | |
| 1 | 17 | 131.780 | |
| 1 | 100 | 131.760 | |
| 1 | 100 | 131.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 717 | 468 | 1:0.65 | 22.10.2025 13:17:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:01 | 132.180 | 2 |
| 13:01:47 | 131.980 | 1 |
| 12:29:25 | 132.020 | 3 |
| 12:27:30 | 132.100 | 14 |
| 12:24:20 | 131.940 | 1 |
| 12:24:20 | 131.960 | 3 |
| 11:45:37 | 131.860 | 1 |
| 11:12:56 | 131.940 | 33 |
| 11:12:41 | 132.080 | 3 |
| 11:12:41 | 131.840 | 13 |
| 11:12:41 | 131.840 | 1 |
| 10:54:06 | 131.920 | 3 |
| 10:53:45 | 132.080 | 2 |
| 10:17:30 | 131.940 | 37 |
| 09:58:16 | 131.800 | 56 |
| 09:57:58 | 131.560 | 5 |
| 09:56:42 | 131.360 | 25 |
| 09:54:43 | 131.740 | 30 |
| 09:54:43 | 131.520 | 30 |
| 09:54:42 | 131.400 | 32 |
| 09:54:42 | 131.720 | 32 |