PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 148.900 | |
| 1 | 300 | 148.800 | |
| 1 | 10 | 148.520 | |
| 1 | 300 | 148.480 | |
| 2 | 800 | 148.180 | |
| 1 | 01 | 148.000 | |
| 1 | 152 | 147.880 | |
| 1 | 152 | 147.860 | |
| 1 | 152 | 147.840 | |
| 4 | 1’264 | 147.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 152 | 147.500 | |
| 1 | 152 | 147.480 | |
| 1 | 152 | 147.460 | |
| 1 | 300 | 147.120 | |
| 1 | 500 | 147.020 | |
| 1 | 07 | 147.000 | |
| 1 | 300 | 146.880 | |
| 1 | 132 | 146.580 | |
| 1 | 300 | 146.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’263 | 1’995 | 1:0.61 | 03.03.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 147.940 | 8 |
| 17:30:29 | 147.540 | 12 |
| 17:29:32 | 147.760 | 2 |
| 17:29:23 | 147.800 | 8 |
| 17:22:29 | 147.800 | 23 |
| 17:22:29 | 147.800 | 50 |
| 17:19:14 | 147.900 | 13 |
| 17:14:10 | 147.660 | 32 |
| 17:13:11 | 147.680 | 2 |
| 17:01:03 | 147.120 | 267 |
| 17:01:03 | 147.120 | 152 |
| 17:01:03 | 147.140 | 79 |
| 17:01:02 | 147.320 | 8 |
| 16:58:27 | 147.420 | 88 |
| 16:51:58 | 147.220 | 20 |
| 16:50:36 | 147.280 | 9 |
| 16:46:30 | 147.280 | 180 |
| 16:46:30 | 147.260 | 33 |
| 16:43:24 | 147.040 | 22 |
| 16:42:51 | 147.060 | 33 |
| 16:37:10 | 147.040 | 86 |