PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 120.020 | |
| 1 | 200 | 120.000 | |
| 1 | 13 | 119.880 | |
| 1 | 60 | 119.840 | |
| 1 | 35 | 119.800 | |
| 1 | 35 | 119.760 | |
| 1 | 35 | 119.740 | |
| 1 | 35 | 119.720 | |
| 1 | 30 | 119.680 | |
| 1 | 44 | 119.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 119.520 | |
| 1 | 35 | 119.460 | |
| 1 | 35 | 119.440 | |
| 1 | 60 | 119.420 | |
| 2 | 48 | 119.400 | |
| 1 | 35 | 119.380 | |
| 1 | 300 | 119.360 | |
| 1 | 35 | 119.340 | |
| 2 | 3’200 | 119.200 | |
| 1 | 35 | 119.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 687 | 3’797 | 1:5.53 | 01.10.2025 11:09:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:18 | 119.540 | 50 |
| 10:51:03 | 119.600 | 1 |
| 10:48:28 | 119.440 | 8 |
| 10:43:53 | 119.580 | 1 |
| 09:58:21 | 119.400 | 51 |
| 09:57:02 | 119.400 | 26 |
| 09:49:21 | 119.560 | 40 |
| 09:47:33 | 119.280 | 5 |
| 09:46:35 | 119.300 | 13 |
| 09:46:30 | 119.480 | 86 |
| 09:46:11 | 119.620 | 61 |
| 09:46:11 | 119.420 | 47 |
| 09:45:43 | 119.420 | 19 |
| 09:45:43 | 119.420 | 25 |
| 09:45:43 | 119.420 | 19 |
| 09:45:42 | 119.420 | 811 |
| 09:45:41 | 119.420 | 88 |
| 09:45:41 | 119.420 | 791 |
| 09:45:41 | 119.420 | 864 |
| 09:45:41 | 119.540 | 126 |
| 09:45:41 | 119.600 | 100 |