PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 455 | 145.240 | |
| 3 | 43 | 145.000 | |
| 1 | 396 | 143.420 | |
| 1 | 138 | 142.860 | |
| 1 | 71 | 142.340 | |
| 1 | 299 | 142.320 | |
| 2 | 139 | 141.980 | |
| 1 | 53 | 141.840 | |
| 1 | 98 | 141.820 | |
| 1 | 03 | 141.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 140.300 | |
| 1 | 50 | 140.640 | |
| 1 | 53 | 140.080 | |
| 1 | 138 | 139.920 | |
| 1 | 71 | 139.560 | |
| 1 | 01 | 139.220 | |
| 1 | 138 | 139.040 | |
| 1 | 20 | 139.000 | |
| 1 | 59 | 138.380 | |
| 1 | 600 | 138.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’695 | 1’730 | 1:1.02 | 05.03.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:11:20 | 140.040 | 15 |
| 17:35:59 | 140.020 | 52 |
| 17:28:33 | 140.660 | 38 |
| 17:28:32 | 140.660 | 8 |
| 17:27:26 | 140.800 | 9 |
| 17:25:38 | 140.800 | 25 |
| 17:23:23 | 140.800 | 1 |
| 17:23:23 | 140.800 | 2 |
| 17:21:23 | 140.560 | 2 |
| 17:21:22 | 140.500 | 31 |
| 17:21:00 | 140.560 | 1 |
| 17:21:00 | 140.560 | 2 |
| 17:07:57 | 140.940 | 19 |
| 17:07:57 | 140.940 | 28 |
| 17:07:56 | 140.940 | 1 |
| 17:07:56 | 140.940 | 27 |
| 17:07:56 | 140.940 | 28 |
| 17:07:56 | 140.940 | 28 |
| 17:07:56 | 140.160 | 20 |
| 17:07:56 | 140.180 | 83 |
| 17:07:56 | 140.180 | 92 |