PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 121.480 | |
| 1 | 18 | 121.440 | |
| 2 | 94 | 121.340 | |
| 2 | 126 | 121.320 | |
| 4 | 271 | 121.300 | |
| 3 | 106 | 121.280 | |
| 1 | 18 | 121.260 | |
| 2 | 68 | 121.240 | |
| 1 | 32 | 121.200 | |
| 1 | 90 | 121.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 120.980 | |
| 2 | 52 | 120.940 | |
| 2 | 88 | 120.920 | |
| 1 | 76 | 120.900 | |
| 1 | 76 | 120.880 | |
| 1 | 18 | 120.860 | |
| 2 | 63 | 120.840 | |
| 1 | 18 | 120.820 | |
| 1 | 18 | 120.780 | |
| 1 | 18 | 120.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 898 | 461 | 1:0.51 | 01.08.2025 10:45:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:30 | 121.000 | 10 |
| 10:36:42 | 120.880 | 44 |
| 10:33:34 | 120.800 | 100 |
| 10:20:26 | 120.880 | 107 |
| 10:20:26 | 120.880 | 54 |
| 10:08:37 | 120.920 | 1 |
| 10:08:37 | 120.920 | 32 |
| 10:07:27 | 120.960 | 30 |
| 10:05:29 | 120.940 | 15 |
| 10:04:14 | 120.960 | 15 |
| 10:04:14 | 120.960 | 35 |
| 09:57:33 | 120.820 | 8 |
| 09:52:28 | 120.980 | 17 |
| 09:52:28 | 120.940 | 33 |
| 09:49:51 | 120.800 | 31 |
| 09:43:00 | 120.700 | 29 |
| 09:36:28 | 120.560 | 50 |
| 09:33:52 | 120.680 | 44 |
| 09:33:52 | 120.660 | 36 |
| 09:31:39 | 120.760 | 10 |
| 09:22:15 | 120.600 | 50 |