PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 139.980 | |
| 1 | 400 | 139.820 | |
| 1 | 400 | 139.800 | |
| 1 | 400 | 139.780 | |
| 1 | 400 | 139.760 | |
| 1 | 400 | 139.740 | |
| 2 | 600 | 139.720 | |
| 6 | 550 | 139.700 | |
| 4 | 450 | 139.680 | |
| 1 | 50 | 139.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 139.500 | |
| 4 | 400 | 139.480 | |
| 4 | 350 | 139.460 | |
| 3 | 400 | 139.440 | |
| 2 | 400 | 139.420 | |
| 2 | 150 | 139.400 | |
| 1 | 400 | 139.380 | |
| 1 | 400 | 139.360 | |
| 1 | 400 | 139.340 | |
| 1 | 400 | 139.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’050 | 3’308 | 1:0.82 | 09.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 139.500 | 14 |
| 17:30:01 | 139.560 | 347 |
| 17:28:13 | 139.600 | 277 |
| 17:22:34 | 139.660 | 15 |
| 17:19:24 | 139.720 | 10 |
| 17:19:24 | 139.800 | 10 |
| 17:12:09 | 140.020 | 10 |
| 17:06:23 | 140.320 | 10 |
| 17:06:03 | 140.300 | 3 |
| 16:54:54 | 140.940 | 32 |
| 16:54:29 | 140.940 | 1 |
| 16:54:29 | 140.940 | 9 |
| 16:50:41 | 141.340 | 16 |
| 16:50:24 | 141.340 | 1 |
| 16:42:24 | 141.340 | 10 |
| 16:14:44 | 141.120 | 16 |
| 16:01:28 | 141.100 | 1 |
| 15:58:26 | 141.340 | 13 |
| 15:58:11 | 141.340 | 1 |
| 15:53:44 | 141.120 | 5 |
| 15:47:34 | 140.500 | 9 |