PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 122.760 | |
| 1 | 53 | 122.740 | |
| 2 | 85 | 122.600 | |
| 1 | 400 | 122.200 | |
| 1 | 162 | 122.160 | |
| 2 | 749 | 121.840 | |
| 1 | 200 | 121.640 | |
| 1 | 200 | 121.620 | |
| 1 | 200 | 121.600 | |
| 1 | 409 | 121.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 121.320 | |
| 1 | 200 | 121.300 | |
| 1 | 400 | 121.020 | |
| 1 | 700 | 120.860 | |
| 1 | 04 | 120.840 | |
| 1 | 400 | 120.640 | |
| 1 | 162 | 120.580 | |
| 1 | 1’600 | 120.280 | |
| 1 | 01 | 120.220 | |
| 1 | 84 | 120.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’058 | 3’751 | 1:0.92 | 03.10.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 121.640 | 38 |
| 17:29:43 | 121.500 | 37 |
| 17:07:45 | 121.600 | 1 |
| 17:07:40 | 121.620 | 29 |
| 17:06:36 | 121.620 | 2 |
| 17:00:09 | 121.580 | 2 |
| 16:51:57 | 121.960 | 2 |
| 16:42:00 | 121.880 | 14 |
| 16:38:49 | 121.820 | 16 |
| 16:36:00 | 121.900 | 46 |
| 16:31:59 | 121.940 | 66 |
| 16:28:23 | 122.080 | 15 |
| 16:16:19 | 121.760 | 59 |
| 16:07:29 | 121.740 | 1 |
| 16:03:34 | 121.800 | 17 |
| 16:00:00 | 121.900 | 1 |
| 15:52:29 | 121.940 | 1 |
| 15:47:46 | 121.780 | 1 |
| 15:34:48 | 121.780 | 1 |
| 15:32:03 | 121.520 | 7 |
| 15:32:03 | 121.500 | 25 |