PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 121.400 | |
| 2 | 500 | 121.260 | |
| 2 | 500 | 121.240 | |
| 3 | 514 | 121.220 | |
| 2 | 250 | 121.200 | |
| 1 | 08 | 121.140 | |
| 1 | 07 | 120.880 | |
| 2 | 19 | 120.800 | |
| 1 | 12 | 120.620 | |
| 1 | 06 | 117.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 0.000 | |
| 2 | 10 | 127.460 | |
| 3 | 08 | 125.040 | |
| 1 | 02 | 122.300 | |
| 1 | 38 | 121.800 | |
| 1 | 04 | 121.640 | |
| 1 | 10 | 121.300 | |
| 1 | 119 | 121.220 | |
| 1 | 150 | 121.080 | |
| 2 | 500 | 121.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’830 | 897 | 1:0.49 | 03.08.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 121.200 | 247 |
| 17:28:32 | 121.400 | 1 |
| 17:18:35 | 121.320 | 10 |
| 17:02:40 | 120.940 | 20 |
| 16:53:54 | 120.880 | 17 |
| 16:53:41 | 120.920 | 213 |
| 16:50:18 | 121.000 | 10 |
| 16:44:32 | 121.320 | 2 |
| 16:37:38 | 121.140 | 632 |
| 16:37:38 | 121.140 | 200 |
| 16:37:38 | 121.140 | 866 |
| 16:37:38 | 121.140 | 400 |
| 16:37:38 | 121.140 | 422 |
| 16:37:38 | 121.140 | 250 |
| 16:37:38 | 121.140 | 110 |
| 16:37:38 | 121.100 | 120 |
| 16:36:00 | 121.140 | 93 |
| 16:30:02 | 121.300 | 50 |
| 16:06:04 | 122.280 | 6 |
| 16:00:14 | 122.000 | 60 |
| 15:57:26 | 122.140 | 1 |