PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 122.200 | |
| 1 | 162 | 122.140 | |
| 1 | 154 | 122.100 | |
| 1 | 65 | 121.980 | |
| 1 | 09 | 121.960 | |
| 1 | 39 | 121.940 | |
| 1 | 154 | 121.900 | |
| 2 | 86 | 121.580 | |
| 1 | 26 | 121.520 | |
| 1 | 32 | 121.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 121.260 | |
| 2 | 100 | 121.240 | |
| 1 | 07 | 121.220 | |
| 1 | 100 | 121.180 | |
| 1 | 50 | 121.160 | |
| 1 | 10 | 121.100 | |
| 1 | 50 | 120.960 | |
| 1 | 09 | 120.940 | |
| 1 | 154 | 120.920 | |
| 1 | 60 | 120.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 809 | 554 | 1:0.68 | 14.07.2026 10:00:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:25 | 121.500 | 2 |
| 09:55:23 | 121.360 | 36 |
| 09:50:20 | 121.360 | 32 |
| 09:40:05 | 121.500 | 8 |
| 09:36:10 | 121.420 | 18 |
| 09:36:10 | 121.440 | 110 |
| 09:26:52 | 121.580 | 5 |
| 09:26:52 | 121.560 | 32 |
| 09:19:13 | 121.580 | 25 |
| 09:04:32 | 121.680 | 1 |
| 08:00:31 | 121.780 | 100 |