PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 124.500 | |
| 1 | 200 | 124.480 | |
| 2 | 400 | 124.460 | |
| 2 | 400 | 124.440 | |
| 2 | 400 | 124.420 | |
| 2 | 400 | 124.400 | |
| 1 | 200 | 124.380 | |
| 1 | 200 | 124.360 | |
| 1 | 02 | 122.060 | |
| 2 | 12 | 120.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 124.720 | |
| 1 | 09 | 124.400 | |
| 1 | 50 | 124.240 | |
| 4 | 300 | 124.220 | |
| 4 | 350 | 124.200 | |
| 1 | 200 | 124.180 | |
| 1 | 200 | 124.160 | |
| 1 | 200 | 124.140 | |
| 1 | 200 | 124.120 | |
| 1 | 200 | 124.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’414 | 1’713 | 1:0.71 | 23.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:05 | 123.900 | 15 |
| 17:35:56 | 124.240 | 14 |
| 17:23:41 | 124.540 | 48 |
| 17:13:25 | 124.620 | 16 |
| 16:27:53 | 124.660 | 250 |
| 16:09:40 | 124.460 | 6 |
| 15:57:49 | 124.880 | 10 |
| 15:53:08 | 124.760 | 23 |
| 15:46:35 | 125.080 | 12 |
| 15:39:00 | 124.740 | 93 |
| 15:38:10 | 124.860 | 50 |
| 15:31:16 | 125.740 | 200 |
| 15:31:16 | 125.640 | 13 |
| 15:30:39 | 125.360 | 89 |
| 15:21:40 | 125.800 | 7 |
| 15:11:59 | 125.840 | 93 |
| 15:11:59 | 125.840 | 7 |
| 14:53:40 | 125.520 | 8 |
| 14:53:40 | 125.520 | 7 |
| 14:53:40 | 125.520 | 9 |
| 14:53:40 | 125.540 | 50 |