Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 107.550 | |
| 1 | 222 | 107.350 | |
| 1 | 100 | 107.300 | |
| 1 | 820 | 107.250 | |
| 1 | 50 | 107.200 | |
| 1 | 63 | 107.150 | |
| 3 | 954 | 107.100 | |
| 1 | 400 | 107.050 | |
| 2 | 95 | 106.850 | |
| 2 | 146 | 106.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 106.550 | |
| 1 | 56 | 106.500 | |
| 1 | 56 | 106.450 | |
| 2 | 146 | 106.400 | |
| 2 | 463 | 106.250 | |
| 2 | 915 | 106.200 | |
| 2 | 190 | 106.150 | |
| 1 | 820 | 106.050 | |
| 1 | 50 | 105.950 | |
| 1 | 102 | 105.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’852 | 2’888 | 1:1.01 | 21.01.2025 11:50:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:19 | 106.700 | 1 |
| 11:30:35 | 106.700 | 1 |
| 10:17:50 | 106.850 | 50 |
| 10:14:12 | 106.600 | 10 |
| 10:11:00 | 106.800 | 60 |