Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 122.000 | |
| 2 | 60 | 120.000 | |
| 1 | 07 | 119.900 | |
| 1 | 50 | 115.000 | |
| 1 | 90 | 110.000 | |
| 1 | 20 | 109.000 | |
| 1 | 160 | 103.000 | |
| 1 | 204 | 99.580 | |
| 1 | 204 | 98.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 88.000 | |
| 1 | 03 | 87.000 | |
| 1 | 20 | 86.500 | |
| 1 | 30 | 85.800 | |
| 1 | 02 | 82.160 | |
| 1 | 02 | 75.860 | |
| 1 | 65 | 75.500 | |
| 1 | 65 | 74.800 | |
| 1 | 02 | 75.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 800 | 200 | 1:0.25 | 25.04.2025 17:25:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:25 | 95.880 | 13 |
| 17:13:36 | 95.840 | 27 |
| 17:02:57 | 95.780 | 16 |
| 16:23:01 | 96.040 | 10 |
| 13:27:54 | 95.940 | 3 |
| 12:25:54 | 96.320 | 50 |
| 12:17:24 | 96.320 | 41 |
| 09:04:22 | 96.800 | 2 |