Pernod Ricard Aktie 508063 / FR0000120693
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 820 | 92.160 | |
1 | 120 | 92.120 | |
1 | 820 | 92.000 | |
1 | 109 | 91.860 | |
1 | 400 | 91.840 | |
1 | 56 | 91.740 | |
1 | 163 | 91.720 | |
1 | 56 | 91.680 | |
1 | 85 | 91.660 | |
1 | 17 | 91.640 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 85 | 91.500 | |
1 | 50 | 91.480 | |
1 | 85 | 91.460 | |
1 | 56 | 91.440 | |
1 | 17 | 91.400 | |
1 | 56 | 91.380 | |
1 | 14 | 91.360 | |
1 | 56 | 91.320 | |
2 | 30 | 91.300 | |
2 | 416 | 91.280 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’646 | 865 | 1:0.33 | 31.07.2025 12:53:02 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:53:02 | 92.000 | 39 |
12:53:02 | 91.980 | 16 |
11:32:44 | 92.240 | 50 |
10:06:52 | 93.660 | 15 |
10:06:52 | 93.640 | 85 |
09:18:43 | 93.700 | 5 |
09:04:25 | 93.420 | 200 |