Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 112.000 | |
| 2 | 100 | 110.000 | |
| 2 | 25 | 109.000 | |
| 1 | 25 | 108.000 | |
| 1 | 700 | 104.000 | |
| 1 | 100 | 99.980 | |
| 1 | 210 | 96.460 | |
| 1 | 210 | 95.520 | |
| 1 | 27 | 95.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 53 | 90.000 | |
| 1 | 210 | 89.460 | |
| 1 | 210 | 88.820 | |
| 2 | 30 | 85.000 | |
| 1 | 10 | 84.000 | |
| 1 | 03 | 83.200 | |
| 1 | 02 | 82.160 | |
| 1 | 83 | 78.000 | |
| 1 | 02 | 75.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’403 | 603 | 1:0.43 | 16.07.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:38 | 92.540 | 17 |
| 16:54:05 | 92.660 | 161 |
| 15:22:04 | 92.580 | 86 |
| 12:34:37 | 93.320 | 30 |
| 11:32:29 | 93.580 | 199 |
| 11:32:29 | 93.580 | 105 |
| 11:32:29 | 93.580 | 106 |
| 11:32:29 | 93.560 | 90 |
| 10:51:23 | 94.000 | 4 |
| 10:12:30 | 93.300 | 29 |
| 10:03:48 | 93.420 | 14 |
| 10:03:48 | 93.400 | 90 |
| 10:03:48 | 93.360 | 146 |
| 10:03:48 | 93.340 | 160 |
| 10:03:48 | 93.320 | 90 |
| 09:35:41 | 93.460 | 160 |
| 09:35:41 | 93.400 | 160 |