Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 75.940 | |
| 1 | 138 | 75.920 | |
| 2 | 294 | 75.900 | |
| 1 | 4’056 | 75.840 | |
| 1 | 57 | 75.800 | |
| 1 | 249 | 75.780 | |
| 1 | 4’056 | 75.760 | |
| 1 | 96 | 75.660 | |
| 3 | 373 | 75.640 | |
| 2 | 277 | 75.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 600 | 75.520 | |
| 1 | 96 | 75.500 | |
| 1 | 4’056 | 75.340 | |
| 1 | 500 | 75.320 | |
| 1 | 156 | 75.260 | |
| 2 | 130 | 75.240 | |
| 1 | 138 | 75.220 | |
| 2 | 4’131 | 75.200 | |
| 1 | 170 | 75.180 | |
| 1 | 02 | 74.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’746 | 9’979 | 1:1.02 | 09.01.2026 15:02:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:59 | 75.520 | 1 |
| 14:32:37 | 75.840 | 95 |
| 14:30:35 | 75.700 | 71 |
| 13:41:24 | 75.720 | 332 |
| 13:41:24 | 75.720 | 184 |
| 13:40:03 | 75.720 | 194 |
| 13:39:47 | 75.720 | 213 |
| 13:27:54 | 75.520 | 70 |
| 13:27:54 | 75.500 | 96 |
| 13:02:07 | 75.300 | 80 |
| 11:40:09 | 75.040 | 100 |
| 11:10:21 | 75.140 | 171 |
| 11:10:21 | 75.120 | 129 |
| 11:00:00 | 75.080 | 49 |
| 10:54:39 | 75.100 | 15 |
| 10:35:14 | 74.960 | 27 |
| 10:31:28 | 74.860 | 1 |
| 10:30:06 | 74.820 | 40 |
| 09:53:56 | 74.940 | 50 |
| 09:28:51 | 75.120 | 100 |
| 09:08:57 | 75.080 | 10 |