Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 76.140 | |
| 1 | 70 | 76.120 | |
| 1 | 135 | 76.100 | |
| 1 | 4’020 | 76.080 | |
| 1 | 75 | 76.040 | |
| 1 | 249 | 75.980 | |
| 1 | 4’020 | 75.960 | |
| 2 | 357 | 75.920 | |
| 2 | 256 | 75.840 | |
| 3 | 371 | 75.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 256 | 75.700 | |
| 3 | 371 | 75.680 | |
| 2 | 4’180 | 75.600 | |
| 1 | 500 | 75.540 | |
| 1 | 4’020 | 75.520 | |
| 1 | 75 | 75.460 | |
| 1 | 160 | 75.440 | |
| 1 | 60 | 75.420 | |
| 1 | 135 | 75.400 | |
| 1 | 50 | 75.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’683 | 9’807 | 1:1.01 | 13.01.2026 15:55:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:17 | 75.660 | 12 |
| 15:55:17 | 75.640 | 96 |
| 15:53:40 | 75.500 | 62 |
| 15:41:15 | 75.920 | 138 |
| 15:13:08 | 75.900 | 1 |
| 15:10:34 | 75.860 | 54 |
| 13:19:20 | 75.080 | 20 |
| 12:59:34 | 74.840 | 1 |
| 11:29:38 | 75.300 | 15 |
| 11:28:00 | 75.340 | 1 |
| 11:22:22 | 75.280 | 15 |
| 11:16:43 | 75.300 | 15 |
| 10:43:07 | 75.040 | 90 |
| 10:14:31 | 75.140 | 1 |
| 10:05:49 | 74.860 | 60 |
| 09:48:30 | 75.240 | 125 |
| 09:32:20 | 75.640 | 40 |
| 09:27:16 | 75.660 | 120 |
| 09:11:30 | 75.780 | 75 |
| 09:08:48 | 75.740 | 282 |