Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 97.000 | |
| 1 | 20 | 92.240 | |
| 1 | 20 | 90.000 | |
| 1 | 12 | 82.600 | |
| 1 | 50 | 75.500 | |
| 1 | 40 | 71.000 | |
| 1 | 100 | 66.760 | |
| 1 | 70 | 66.300 | |
| 1 | 21 | 63.420 | |
| 1 | 500 | 63.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 63.000 | |
| 1 | 2’368 | 62.860 | |
| 1 | 21 | 62.840 | |
| 1 | 2’368 | 62.720 | |
| 1 | 500 | 62.560 | |
| 1 | 1’422 | 62.280 | |
| 1 | 1’422 | 62.000 | |
| 1 | 05 | 61.500 | |
| 1 | 06 | 61.300 | |
| 2 | 43 | 61.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 845 | 8’315 | 1:9.84 | 10.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:03 | 63.140 | 138 |
| 17:25:52 | 63.060 | 17 |
| 15:48:31 | 62.600 | 50 |
| 15:45:27 | 62.800 | 120 |
| 15:42:56 | 62.960 | 350 |
| 14:31:47 | 63.080 | 22 |
| 14:31:47 | 63.060 | 138 |
| 14:19:24 | 62.840 | 6 |
| 14:19:24 | 62.840 | 82 |
| 14:07:41 | 62.840 | 50 |
| 13:37:57 | 62.780 | 171 |
| 13:37:23 | 62.760 | 172 |
| 13:05:09 | 62.600 | 5 |
| 09:20:52 | 63.180 | 16 |
| 09:04:38 | 63.080 | 1 |