Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 69.000 | |
| 1 | 1’000 | 66.000 | |
| 1 | 05 | 65.700 | |
| 1 | 1’428 | 65.600 | |
| 1 | 1’428 | 65.280 | |
| 1 | 35 | 64.840 | |
| 1 | 2’374 | 64.720 | |
| 1 | 2’374 | 64.600 | |
| 1 | 500 | 64.580 | |
| 1 | 160 | 64.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 64.120 | |
| 2 | 540 | 63.920 | |
| 1 | 50 | 63.740 | |
| 1 | 50 | 63.100 | |
| 1 | 08 | 61.800 | |
| 1 | 08 | 61.000 | |
| 1 | 08 | 60.000 | |
| 1 | 20 | 59.800 | |
| 1 | 10 | 58.600 | |
| 1 | 09 | 58.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’354 | 738 | 1:0.08 | 31.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:24 | 64.480 | 10 |
| 17:00:08 | 64.560 | 10 |
| 17:00:08 | 64.560 | 82 |
| 15:39:41 | 64.520 | 42 |
| 15:39:41 | 64.520 | 50 |
| 15:31:56 | 64.700 | 22 |
| 15:25:42 | 64.680 | 50 |
| 15:15:45 | 64.600 | 204 |
| 15:12:33 | 64.520 | 8 |
| 15:00:35 | 64.540 | 36 |
| 14:38:33 | 64.560 | 4 |
| 14:26:35 | 64.440 | 40 |
| 14:09:07 | 64.360 | 34 |
| 13:55:28 | 64.240 | 89 |
| 13:51:03 | 64.240 | 1 |
| 13:38:41 | 64.220 | 23 |
| 11:10:47 | 64.240 | 114 |
| 11:06:12 | 64.320 | 37 |
| 10:44:09 | 64.200 | 78 |
| 10:09:58 | 63.980 | 135 |
| 10:05:33 | 64.180 | 31 |