Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 68.340 | |
| 1 | 4’438 | 68.320 | |
| 1 | 10 | 68.300 | |
| 1 | 31 | 68.280 | |
| 1 | 299 | 68.220 | |
| 1 | 4’438 | 68.200 | |
| 1 | 160 | 68.160 | |
| 1 | 155 | 68.140 | |
| 2 | 256 | 68.120 | |
| 3 | 383 | 68.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 287 | 68.000 | |
| 2 | 223 | 67.980 | |
| 3 | 383 | 67.960 | |
| 1 | 220 | 67.920 | |
| 1 | 160 | 67.880 | |
| 1 | 4’438 | 67.820 | |
| 1 | 600 | 67.800 | |
| 1 | 31 | 67.780 | |
| 1 | 75 | 67.720 | |
| 1 | 148 | 67.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’245 | 6’565 | 1:0.64 | 17.03.2026 09:04:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:35 | 67.800 | 140 |
| 09:04:30 | 67.980 | 350 |
| 08:00:32 | 67.700 | 10 |
| 08:00:31 | 67.880 | 150 |