Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 83.220 | |
| 2 | 200 | 83.180 | |
| 2 | 162 | 83.140 | |
| 1 | 249 | 83.120 | |
| 1 | 1’828 | 83.100 | |
| 2 | 1’908 | 83.000 | |
| 1 | 25 | 82.980 | |
| 2 | 183 | 82.960 | |
| 1 | 103 | 82.940 | |
| 1 | 80 | 82.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 271 | 82.780 | |
| 2 | 183 | 82.760 | |
| 1 | 103 | 82.740 | |
| 2 | 183 | 82.720 | |
| 2 | 1’931 | 82.700 | |
| 1 | 80 | 82.680 | |
| 1 | 1’828 | 82.600 | |
| 5 | 750 | 82.540 | |
| 1 | 122 | 82.520 | |
| 1 | 70 | 82.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’779 | 5’521 | 1:1.16 | 15.10.2025 11:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:24 | 83.680 | 12 |
| 11:17:27 | 83.640 | 1 |
| 11:00:42 | 83.500 | 10 |
| 10:40:51 | 83.720 | 40 |
| 10:19:52 | 83.620 | 29 |
| 10:19:52 | 83.600 | 87 |
| 10:18:58 | 83.700 | 78 |
| 10:18:58 | 83.700 | 22 |
| 10:18:56 | 83.700 | 50 |
| 10:05:31 | 83.700 | 10 |
| 09:04:18 | 83.880 | 67 |