Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 62.820 | |
| 1 | 18 | 62.740 | |
| 2 | 2’510 | 62.720 | |
| 2 | 2’368 | 62.640 | |
| 1 | 42 | 62.600 | |
| 1 | 160 | 62.560 | |
| 1 | 133 | 62.540 | |
| 1 | 160 | 62.520 | |
| 1 | 133 | 62.500 | |
| 2 | 293 | 62.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 293 | 62.340 | |
| 2 | 293 | 62.320 | |
| 3 | 2’643 | 62.280 | |
| 1 | 133 | 62.260 | |
| 1 | 133 | 62.240 | |
| 1 | 22 | 62.220 | |
| 1 | 07 | 62.200 | |
| 2 | 2’368 | 62.160 | |
| 1 | 161 | 62.120 | |
| 1 | 18 | 62.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’835 | 6’071 | 1:1.04 | 01.07.2026 12:50:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:06 | 62.340 | 17 |
| 12:30:05 | 62.460 | 10 |
| 11:50:14 | 62.420 | 4 |
| 11:46:05 | 62.500 | 10 |
| 11:45:42 | 62.500 | 20 |
| 09:04:58 | 63.240 | 65 |