Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 288 | 28.500 | |
| 1 | 700 | 28.000 | |
| 1 | 323 | 27.900 | |
| 1 | 460 | 27.800 | |
| 1 | 105 | 27.500 | |
| 1 | 768 | 26.920 | |
| 1 | 768 | 26.650 | |
| 1 | 600 | 26.640 | |
| 1 | 956 | 26.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 590 | 25.420 | |
| 1 | 768 | 25.410 | |
| 1 | 600 | 25.170 | |
| 1 | 768 | 25.160 | |
| 2 | 170 | 24.000 | |
| 1 | 200 | 23.780 | |
| 1 | 98 | 23.000 | |
| 2 | 43 | 22.000 | |
| 1 | 120 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’968 | 3’357 | 1:0.68 | 24.01.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 25.620 | 8 |
| 17:07:15 | 25.580 | 3 |
| 17:06:05 | 25.580 | 5 |
| 17:06:05 | 25.560 | 600 |
| 16:20:38 | 25.540 | 81 |
| 10:20:16 | 25.890 | 4 |
| 09:30:08 | 25.870 | 215 |
| 09:26:07 | 25.920 | 47 |
| 09:26:07 | 25.860 | 3’154 |
| 09:26:07 | 25.850 | 600 |
| 09:04:03 | 25.790 | 100 |