Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’684 | 23.750 | |
| 1 | 12’600 | 23.730 | |
| 1 | 12’600 | 23.680 | |
| 1 | 749 | 23.670 | |
| 1 | 600 | 23.660 | |
| 2 | 17’400 | 23.650 | |
| 2 | 1’116 | 23.640 | |
| 3 | 2’309 | 23.630 | |
| 2 | 1’420 | 23.620 | |
| 1 | 288 | 23.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’792 | 23.580 | |
| 2 | 1’720 | 23.570 | |
| 2 | 1’720 | 23.560 | |
| 3 | 2’428 | 23.550 | |
| 1 | 600 | 23.540 | |
| 1 | 600 | 23.530 | |
| 2 | 2’100 | 23.520 | |
| 2 | 13’200 | 23.510 | |
| 2 | 659 | 23.500 | |
| 1 | 712 | 23.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’766 | 25’531 | 1:0.50 | 01.04.2026 09:11:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:02 | 23.560 | 29 |
| 09:11:51 | 23.780 | 69 |
| 09:11:51 | 23.780 | 150 |
| 09:11:51 | 23.780 | 217 |
| 09:07:02 | 23.850 | 45 |