Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 30.900 | |
| 1 | 161 | 30.800 | |
| 2 | 318 | 30.000 | |
| 1 | 42 | 29.500 | |
| 1 | 1’078 | 29.000 | |
| 1 | 82 | 27.500 | |
| 1 | 81 | 27.000 | |
| 1 | 41 | 26.430 | |
| 1 | 101 | 25.800 | |
| 1 | 344 | 22.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 344 | 22.450 | |
| 1 | 425 | 19.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 17’300 | 22.460 | |
| 1 | 20 | 22.400 | |
| 1 | 592 | 22.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’404 | 23’856 | 1:9.92 | 15.12.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:22 | 22.500 | 4 |
| 16:49:53 | 22.510 | 51 |
| 16:48:59 | 22.500 | 4 |
| 16:36:01 | 22.550 | 926 |
| 16:36:01 | 22.550 | 250 |
| 16:36:01 | 22.550 | 924 |
| 16:25:11 | 22.550 | 50 |
| 16:24:15 | 22.530 | 4 |
| 16:13:58 | 22.600 | 468 |
| 15:56:02 | 22.690 | 50 |
| 15:56:02 | 22.690 | 50 |
| 15:51:43 | 22.690 | 100 |
| 15:30:02 | 22.630 | 50 |
| 14:24:23 | 22.630 | 50 |
| 14:14:24 | 22.620 | 90 |
| 10:37:32 | 22.550 | 300 |
| 10:31:30 | 22.500 | 36 |
| 10:31:30 | 22.500 | 50 |
| 10:15:24 | 22.430 | 4 |
| 10:15:23 | 22.430 | 50 |
| 10:10:23 | 22.380 | 50 |