Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 620 | 28.000 | |
| 1 | 50 | 26.500 | |
| 1 | 200 | 26.470 | |
| 1 | 41 | 26.430 | |
| 1 | 786 | 26.220 | |
| 1 | 786 | 25.950 | |
| 1 | 60 | 25.900 | |
| 1 | 299 | 25.890 | |
| 1 | 183 | 25.800 | |
| 1 | 184 | 25.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 184 | 25.330 | |
| 1 | 200 | 25.200 | |
| 1 | 600 | 25.050 | |
| 1 | 786 | 25.040 | |
| 1 | 786 | 24.800 | |
| 1 | 156 | 23.000 | |
| 1 | 160 | 22.940 | |
| 2 | 1’040 | 22.000 | |
| 1 | 160 | 20.000 | |
| 1 | 425 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’209 | 4’497 | 1:1.40 | 09.01.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 25.410 | 6 |
| 17:23:05 | 25.450 | 1’044 |
| 17:20:43 | 25.430 | 33 |
| 16:59:21 | 25.410 | 3 |
| 16:59:21 | 25.410 | 7 |
| 16:58:03 | 25.430 | 40 |
| 16:51:34 | 25.430 | 3 |
| 16:46:02 | 25.400 | 120 |
| 16:41:25 | 25.420 | 300 |
| 16:27:08 | 25.550 | 1 |
| 16:23:52 | 25.460 | 300 |
| 16:16:50 | 25.410 | 75 |
| 16:15:17 | 25.440 | 100 |
| 16:15:17 | 25.440 | 300 |
| 16:09:58 | 25.450 | 400 |
| 15:33:57 | 25.770 | 18 |
| 15:31:59 | 25.800 | 4 |
| 15:31:44 | 25.800 | 97 |
| 15:31:03 | 25.770 | 3 |
| 15:31:03 | 25.770 | 5 |
| 15:30:00 | 25.760 | 29 |