Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 27.490 | |
| 1 | 500 | 27.270 | |
| 1 | 732 | 27.210 | |
| 1 | 299 | 27.200 | |
| 1 | 184 | 27.000 | |
| 1 | 732 | 26.940 | |
| 1 | 79 | 26.780 | |
| 1 | 79 | 26.770 | |
| 1 | 79 | 26.760 | |
| 1 | 400 | 26.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 26.200 | |
| 1 | 50 | 25.000 | |
| 1 | 70 | 24.980 | |
| 1 | 462 | 24.800 | |
| 1 | 600 | 24.610 | |
| 1 | 41 | 24.600 | |
| 1 | 60 | 23.100 | |
| 1 | 156 | 23.000 | |
| 1 | 160 | 22.940 | |
| 1 | 25 | 22.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’207 | 1’744 | 1:0.54 | 02.03.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:00 | 26.360 | 39 |
| 16:59:34 | 26.330 | 3 |
| 16:54:58 | 26.350 | 3 |
| 16:51:04 | 26.430 | 17 |
| 16:47:19 | 26.370 | 3 |
| 16:36:13 | 26.260 | 116 |
| 16:32:37 | 26.350 | 217 |
| 16:16:11 | 26.350 | 3 |
| 15:47:00 | 26.550 | 400 |
| 15:30:35 | 26.500 | 200 |
| 12:05:40 | 26.570 | 3 |
| 11:46:19 | 26.610 | 126 |
| 11:37:26 | 26.650 | 3 |
| 11:14:20 | 26.670 | 40 |
| 11:07:15 | 26.650 | 100 |
| 11:07:15 | 26.660 | 400 |
| 10:50:31 | 26.640 | 600 |
| 10:50:31 | 26.640 | 400 |
| 10:28:35 | 26.640 | 3 |
| 10:19:10 | 26.630 | 8 |
| 10:08:23 | 26.430 | 2 |