Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 29.500 | |
| 1 | 100 | 29.000 | |
| 2 | 844 | 28.000 | |
| 2 | 331 | 27.000 | |
| 1 | 3’231 | 24.000 | |
| 1 | 01 | 23.900 | |
| 1 | 924 | 22.470 | |
| 1 | 2’605 | 22.450 | |
| 1 | 800 | 22.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 421 | 21.000 | |
| 1 | 800 | 20.890 | |
| 1 | 924 | 20.880 | |
| 1 | 924 | 20.670 | |
| 1 | 10 | 20.400 | |
| 1 | 200 | 20.000 | |
| 1 | 200 | 19.500 | |
| 4 | 2’679 | 19.000 | |
| 1 | 2’000 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’878 | 8’158 | 1:0.92 | 24.07.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 22.000 | 1 |
| 17:29:14 | 22.080 | 170 |
| 17:16:04 | 22.120 | 91 |
| 17:03:07 | 22.080 | 6 |
| 17:01:05 | 22.070 | 6 |
| 16:45:04 | 22.060 | 27 |
| 16:12:57 | 21.970 | 4 |
| 15:53:01 | 21.930 | 69 |
| 15:47:39 | 21.890 | 14 |
| 15:40:17 | 21.850 | 86 |
| 15:30:26 | 21.810 | 48 |
| 15:29:42 | 21.800 | 63 |
| 15:00:01 | 21.920 | 69 |
| 14:59:04 | 21.910 | 4 |
| 14:58:04 | 21.910 | 11 |
| 14:25:53 | 21.910 | 4 |
| 14:22:12 | 21.910 | 390 |
| 13:47:12 | 21.950 | 200 |
| 10:55:15 | 22.020 | 51 |
| 09:53:12 | 21.980 | 45 |
| 09:51:40 | 21.990 | 4 |