Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 27.500 | |
| 1 | 749 | 27.490 | |
| 1 | 16’700 | 27.480 | |
| 1 | 473 | 27.470 | |
| 2 | 17’300 | 27.440 | |
| 1 | 600 | 27.430 | |
| 1 | 600 | 27.420 | |
| 3 | 1’565 | 27.410 | |
| 3 | 889 | 27.400 | |
| 1 | 371 | 27.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 27.360 | |
| 3 | 1’000 | 27.350 | |
| 2 | 1’000 | 27.340 | |
| 2 | 1’000 | 27.330 | |
| 1 | 600 | 27.320 | |
| 1 | 600 | 27.310 | |
| 2 | 1’185 | 27.300 | |
| 2 | 17’300 | 27.290 | |
| 1 | 600 | 27.280 | |
| 1 | 600 | 27.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’312 | 24’285 | 1:0.62 | 10.02.2026 15:56:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:39 | 27.370 | 20 |
| 15:56:41 | 27.350 | 250 |
| 15:56:15 | 27.350 | 50 |
| 15:51:26 | 27.340 | 40 |
| 15:49:42 | 27.360 | 100 |
| 15:48:58 | 27.320 | 200 |
| 15:47:44 | 27.340 | 80 |
| 15:47:06 | 27.340 | 80 |
| 15:44:36 | 27.220 | 50 |
| 15:42:01 | 27.140 | 250 |
| 15:40:25 | 27.130 | 150 |
| 15:35:55 | 27.170 | 50 |
| 15:35:55 | 27.160 | 400 |
| 15:34:34 | 27.150 | 250 |
| 15:33:39 | 27.160 | 171 |
| 15:32:40 | 27.060 | 58 |
| 15:32:40 | 27.040 | 300 |
| 15:31:40 | 27.000 | 100 |
| 15:31:31 | 26.920 | 50 |
| 15:31:31 | 26.920 | 50 |
| 15:31:09 | 26.780 | 100 |