Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 17’510 | 23.910 | |
| 2 | 1’020 | 23.900 | |
| 2 | 1’349 | 23.890 | |
| 2 | 1’600 | 23.880 | |
| 1 | 600 | 23.870 | |
| 4 | 18’313 | 23.860 | |
| 3 | 1’494 | 23.850 | |
| 3 | 1’488 | 23.840 | |
| 1 | 400 | 23.830 | |
| 1 | 315 | 23.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 744 | 23.790 | |
| 3 | 1’480 | 23.780 | |
| 2 | 1’067 | 23.770 | |
| 3 | 18’300 | 23.760 | |
| 1 | 600 | 23.750 | |
| 2 | 1’600 | 23.740 | |
| 2 | 17’300 | 23.730 | |
| 3 | 2’550 | 23.720 | |
| 2 | 800 | 23.710 | |
| 2 | 17’300 | 23.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’089 | 61’741 | 1:1.40 | 15.10.2025 15:30:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:49 | 23.790 | 300 |
| 15:16:55 | 23.720 | 398 |
| 15:16:55 | 23.720 | 767 |
| 15:16:55 | 23.720 | 1’335 |
| 15:07:09 | 23.730 | 1’400 |
| 15:01:35 | 23.770 | 213 |
| 14:22:03 | 23.800 | 1 |
| 14:17:13 | 23.770 | 83 |
| 13:17:16 | 23.780 | 419 |
| 13:07:07 | 23.800 | 132 |
| 11:42:44 | 23.730 | 300 |
| 09:04:05 | 23.510 | 14 |