Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 630 | 22.190 | |
| 1 | 16’700 | 22.180 | |
| 1 | 400 | 22.170 | |
| 1 | 16’700 | 22.160 | |
| 1 | 2’000 | 22.150 | |
| 4 | 18’653 | 22.140 | |
| 1 | 875 | 22.130 | |
| 1 | 1’000 | 22.120 | |
| 1 | 400 | 22.110 | |
| 4 | 5’687 | 22.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’451 | 22.070 | |
| 3 | 1’018 | 22.060 | |
| 3 | 1’524 | 22.050 | |
| 3 | 18’300 | 22.040 | |
| 1 | 92 | 22.030 | |
| 4 | 18’700 | 22.020 | |
| 2 | 18’700 | 22.000 | |
| 2 | 1’000 | 21.990 | |
| 5 | 18’401 | 21.980 | |
| 2 | 880 | 21.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’045 | 84’066 | 1:1.33 | 24.07.2025 16:45:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:04 | 22.060 | 27 |
| 16:12:57 | 21.970 | 4 |
| 15:53:01 | 21.930 | 69 |
| 15:47:39 | 21.890 | 14 |
| 15:40:17 | 21.850 | 86 |
| 15:30:26 | 21.810 | 48 |
| 15:29:42 | 21.800 | 63 |
| 15:00:01 | 21.920 | 69 |
| 14:59:04 | 21.910 | 4 |
| 14:58:04 | 21.910 | 11 |
| 14:25:53 | 21.910 | 4 |
| 14:22:12 | 21.910 | 390 |
| 13:47:12 | 21.950 | 200 |
| 10:55:15 | 22.020 | 51 |
| 09:53:12 | 21.980 | 45 |
| 09:51:40 | 21.990 | 4 |
| 09:38:15 | 22.050 | 240 |
| 09:07:39 | 22.100 | 23 |
| 09:07:39 | 22.070 | 333 |