Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 29.500 | |
| 1 | 100 | 29.000 | |
| 2 | 844 | 28.000 | |
| 2 | 331 | 27.000 | |
| 1 | 3’231 | 24.000 | |
| 1 | 01 | 23.900 | |
| 1 | 966 | 21.690 | |
| 1 | 966 | 21.480 | |
| 1 | 800 | 21.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 20.650 | |
| 1 | 966 | 20.520 | |
| 1 | 10 | 20.400 | |
| 1 | 966 | 20.320 | |
| 1 | 2’000 | 20.100 | |
| 1 | 400 | 20.000 | |
| 1 | 200 | 19.500 | |
| 4 | 2’679 | 19.000 | |
| 1 | 2’000 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’281 | 10’021 | 1:1.38 | 15.07.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:59 | 20.750 | 3 |
| 16:22:08 | 20.780 | 4 |
| 16:21:54 | 20.780 | 165 |
| 16:18:57 | 20.830 | 4 |
| 15:30:18 | 20.900 | 1’195 |
| 15:09:00 | 20.850 | 1’500 |
| 14:46:22 | 20.840 | 1 |
| 14:34:42 | 20.860 | 100 |
| 12:46:26 | 20.840 | 4 |
| 12:14:23 | 20.840 | 100 |
| 11:28:30 | 20.830 | 100 |
| 10:34:48 | 20.840 | 100 |
| 09:58:17 | 20.840 | 4 |
| 09:54:50 | 20.880 | 95 |
| 09:04:17 | 20.650 | 16 |