Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’291 | 23.980 | |
| 1 | 16’700 | 23.970 | |
| 1 | 75 | 23.960 | |
| 1 | 16’700 | 23.940 | |
| 3 | 2’484 | 23.930 | |
| 2 | 2’194 | 23.920 | |
| 1 | 2’100 | 23.900 | |
| 1 | 1’400 | 23.890 | |
| 1 | 1’400 | 23.880 | |
| 2 | 600 | 23.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’469 | 23.830 | |
| 1 | 1’400 | 23.820 | |
| 1 | 1’400 | 23.810 | |
| 2 | 4’800 | 23.790 | |
| 3 | 3’090 | 23.780 | |
| 2 | 1’953 | 23.770 | |
| 2 | 16’700 | 23.760 | |
| 1 | 600 | 23.750 | |
| 1 | 75 | 23.740 | |
| 1 | 16’700 | 23.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’944 | 48’187 | 1:1.03 | 20.07.2026 13:30:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:11 | 23.770 | 100 |
| 12:31:26 | 23.750 | 1 |
| 12:01:10 | 23.700 | 1 |
| 11:55:16 | 23.700 | 71 |
| 11:29:58 | 23.710 | 6 |
| 11:18:51 | 23.700 | 21 |
| 11:05:46 | 23.700 | 415 |
| 11:05:46 | 23.690 | 579 |
| 11:05:46 | 23.700 | 411 |
| 11:05:46 | 23.690 | 168 |
| 10:43:29 | 23.630 | 3 |
| 10:13:25 | 23.640 | 7 |
| 10:02:32 | 23.620 | 600 |
| 09:52:02 | 23.630 | 4 |
| 09:37:20 | 23.600 | 8 |
| 09:27:25 | 23.620 | 1’199 |
| 09:24:34 | 23.580 | 1 |
| 09:04:50 | 23.480 | 710 |