Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 479 | 26.680 | |
| 1 | 156 | 26.000 | |
| 2 | 12’247 | 25.000 | |
| 1 | 101 | 24.950 | |
| 1 | 834 | 24.720 | |
| 1 | 364 | 24.550 | |
| 1 | 349 | 24.540 | |
| 1 | 834 | 24.480 | |
| 1 | 37 | 24.340 | |
| 1 | 1’500 | 24.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 24.060 | |
| 1 | 700 | 23.350 | |
| 1 | 834 | 23.340 | |
| 1 | 834 | 23.220 | |
| 2 | 2’425 | 19.000 | |
| 2 | 2’425 | 19.000 | |
| 2 | 2’425 | 19.000 | |
| 1 | 3’650 | 23.170 | |
| 2 | 2’425 | 19.000 | |
| 2 | 17’300 | 24.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’901 | 34’518 | 1:2.04 | 16.10.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:37 | 24.260 | 52 |
| 16:28:43 | 24.200 | 5 |
| 15:43:51 | 24.170 | 375 |
| 15:42:37 | 24.180 | 10 |
| 15:31:14 | 24.230 | 180 |
| 15:31:14 | 24.220 | 113 |
| 15:31:14 | 24.220 | 337 |
| 15:31:14 | 24.190 | 337 |
| 15:30:52 | 24.190 | 133 |
| 15:30:43 | 24.190 | 470 |
| 15:30:38 | 24.190 | 70 |
| 15:30:38 | 24.190 | 400 |
| 15:30:38 | 24.190 | 470 |
| 15:30:38 | 24.190 | 470 |
| 15:30:17 | 24.190 | 470 |
| 15:22:57 | 24.190 | 210 |
| 15:22:56 | 24.190 | 400 |
| 15:22:51 | 24.190 | 400 |
| 15:22:49 | 24.190 | 400 |
| 15:22:49 | 24.190 | 470 |
| 15:13:43 | 24.230 | 103 |