Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 29.500 | |
| 1 | 480 | 28.000 | |
| 1 | 156 | 26.500 | |
| 1 | 150 | 26.490 | |
| 1 | 100 | 24.500 | |
| 1 | 1’677 | 24.000 | |
| 1 | 60 | 23.730 | |
| 1 | 1’500 | 22.540 | |
| 1 | 349 | 22.470 | |
| 1 | 16 | 21.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 22.370 | |
| 1 | 400 | 22.360 | |
| 1 | 16’700 | 22.340 | |
| 1 | 700 | 22.310 | |
| 1 | 16’700 | 22.290 | |
| 2 | 34’000 | 22.260 | |
| 1 | 40 | 22.230 | |
| 1 | 17’300 | 22.140 | |
| 1 | 1’500 | 22.120 | |
| 1 | 17’300 | 22.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’530 | 105’040 | 1:23.19 | 04.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 22.370 | 16 |
| 17:03:42 | 22.290 | 47 |
| 16:58:50 | 22.310 | 13 |
| 16:47:04 | 22.330 | 10 |
| 16:41:04 | 22.270 | 15 |
| 16:41:04 | 22.290 | 2 |
| 16:36:42 | 22.320 | 2 |
| 16:36:42 | 22.330 | 600 |
| 16:20:29 | 22.390 | 8 |
| 16:12:20 | 22.330 | 2 |
| 16:06:57 | 22.300 | 1’222 |
| 16:06:57 | 22.300 | 375 |
| 16:06:57 | 22.300 | 400 |
| 16:06:57 | 22.310 | 3 |
| 15:53:34 | 22.210 | 13 |
| 15:50:52 | 22.190 | 22 |
| 15:50:52 | 22.190 | 1 |
| 15:43:55 | 22.170 | 10 |
| 15:27:30 | 22.130 | 77 |
| 15:27:30 | 22.130 | 250 |
| 15:08:41 | 22.080 | 1 |