Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’509 | 23.870 | |
| 1 | 600 | 23.860 | |
| 3 | 30’775 | 23.850 | |
| 1 | 73 | 23.830 | |
| 1 | 4’200 | 23.820 | |
| 2 | 824 | 23.810 | |
| 1 | 1’400 | 23.780 | |
| 2 | 2’048 | 23.770 | |
| 4 | 3’221 | 23.760 | |
| 1 | 03 | 23.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’662 | 23.730 | |
| 4 | 2’000 | 23.720 | |
| 2 | 2’701 | 23.710 | |
| 2 | 3’025 | 23.700 | |
| 1 | 600 | 23.690 | |
| 2 | 2’100 | 23.680 | |
| 1 | 600 | 23.670 | |
| 2 | 4’275 | 23.660 | |
| 1 | 72 | 23.640 | |
| 2 | 14’075 | 23.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’653 | 31’110 | 1:0.68 | 14.07.2026 11:11:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:28 | 23.760 | 1 |
| 10:54:51 | 23.740 | 288 |
| 10:53:15 | 23.750 | 3 |
| 10:10:55 | 23.740 | 6 |
| 10:01:09 | 23.780 | 5 |
| 09:44:10 | 23.760 | 88 |
| 09:35:08 | 23.800 | 220 |
| 09:07:29 | 23.980 | 50 |