Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’547 | 23.440 | |
| 1 | 16’700 | 23.430 | |
| 1 | 131 | 23.420 | |
| 1 | 16’700 | 23.400 | |
| 2 | 1’599 | 23.390 | |
| 1 | 600 | 23.380 | |
| 1 | 1’196 | 23.370 | |
| 2 | 1’339 | 23.350 | |
| 3 | 1’000 | 23.340 | |
| 2 | 1’148 | 23.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 23.300 | |
| 2 | 1’000 | 23.290 | |
| 2 | 840 | 23.280 | |
| 2 | 2’072 | 23.270 | |
| 1 | 131 | 23.250 | |
| 2 | 18’700 | 23.220 | |
| 1 | 16’700 | 23.190 | |
| 1 | 3’883 | 23.180 | |
| 3 | 21’339 | 23.170 | |
| 2 | 17’192 | 23.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’960 | 82’257 | 1:1.91 | 15.06.2026 15:32:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:56 | 23.400 | 5 |
| 15:23:04 | 23.430 | 1’317 |
| 15:20:48 | 23.400 | 875 |
| 15:20:48 | 23.400 | 727 |
| 15:20:48 | 23.400 | 72 |
| 15:20:48 | 23.400 | 326 |
| 15:15:33 | 23.370 | 1’701 |
| 15:15:33 | 23.370 | 3 |
| 14:49:09 | 23.320 | 1 |
| 14:24:12 | 23.330 | 1 |
| 14:12:33 | 23.320 | 47 |
| 14:01:17 | 23.330 | 1 |
| 12:14:40 | 23.340 | 174 |
| 12:14:40 | 23.310 | 1 |
| 12:05:43 | 23.270 | 1 |
| 11:05:14 | 23.280 | 100 |
| 11:05:14 | 23.250 | 600 |
| 10:54:38 | 23.230 | 1 |
| 10:46:59 | 23.270 | 1 |
| 10:30:04 | 23.340 | 1 |
| 10:21:11 | 23.310 | 1 |