Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 34’200 | 21.780 | |
| 1 | 113 | 21.760 | |
| 2 | 16’900 | 21.750 | |
| 1 | 999 | 21.740 | |
| 2 | 800 | 21.730 | |
| 3 | 1’576 | 21.720 | |
| 2 | 1’000 | 21.710 | |
| 2 | 1’000 | 21.700 | |
| 2 | 818 | 21.690 | |
| 1 | 02 | 21.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 900 | 21.650 | |
| 2 | 1’000 | 21.640 | |
| 2 | 1’000 | 21.630 | |
| 3 | 1’610 | 21.620 | |
| 2 | 708 | 21.610 | |
| 3 | 17’689 | 21.600 | |
| 3 | 19’500 | 21.590 | |
| 1 | 151 | 21.580 | |
| 1 | 16’700 | 21.570 | |
| 1 | 113 | 21.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’408 | 59’371 | 1:1.03 | 15.05.2026 11:25:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:05 | 21.650 | 2 |
| 11:02:35 | 21.690 | 147 |
| 11:02:35 | 21.690 | 200 |
| 10:51:51 | 21.710 | 15 |
| 10:40:52 | 21.760 | 7 |
| 10:39:18 | 21.730 | 2 |
| 10:38:21 | 21.720 | 25 |
| 10:35:51 | 21.680 | 2 |
| 10:33:24 | 21.700 | 82 |
| 10:33:15 | 21.700 | 200 |
| 10:19:12 | 21.790 | 568 |
| 10:19:12 | 21.800 | 163 |
| 10:09:04 | 21.870 | 1 |
| 10:08:37 | 21.870 | 1 |
| 09:57:05 | 21.920 | 47 |
| 09:57:05 | 21.920 | 1 |
| 09:52:01 | 21.870 | 29 |
| 09:52:01 | 21.870 | 4 |
| 09:27:51 | 21.930 | 120 |
| 09:27:51 | 21.970 | 2 |
| 09:20:23 | 22.010 | 11 |