Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 9’057 | 21.540 | |
| 2 | 1’095 | 21.520 | |
| 1 | 21’600 | 21.510 | |
| 2 | 2’393 | 21.500 | |
| 1 | 88 | 21.480 | |
| 2 | 1’152 | 21.470 | |
| 1 | 2’400 | 21.440 | |
| 3 | 3’133 | 21.430 | |
| 4 | 3’636 | 21.420 | |
| 7 | 3’595 | 21.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 21.380 | |
| 4 | 3’344 | 21.370 | |
| 4 | 3’632 | 21.360 | |
| 2 | 3’200 | 21.350 | |
| 1 | 50 | 21.340 | |
| 1 | 50 | 21.330 | |
| 1 | 50 | 21.320 | |
| 2 | 2’153 | 21.310 | |
| 1 | 86 | 21.300 | |
| 1 | 153 | 21.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’149 | 12’720 | 1:0.26 | 02.10.2026 10:37:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:55 | 21.360 | 1 |
| 10:11:04 | 21.330 | 36 |
| 10:11:04 | 21.330 | 2 |
| 10:08:27 | 21.360 | 1 |
| 09:57:47 | 21.310 | 75 |
| 09:46:22 | 21.220 | 2 |
| 09:32:29 | 21.180 | 2 |
| 09:18:42 | 21.200 | 3 |
| 09:18:41 | 21.200 | 2 |
| 09:10:55 | 21.190 | 1 |
| 09:05:28 | 21.170 | 5 |
| 09:04:55 | 21.140 | 375 |