Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 22.580 | |
| 1 | 70 | 22.570 | |
| 1 | 7’200 | 22.560 | |
| 2 | 584 | 22.550 | |
| 1 | 7’200 | 22.530 | |
| 4 | 1’976 | 22.520 | |
| 1 | 7’200 | 22.500 | |
| 1 | 2’400 | 22.480 | |
| 3 | 3’808 | 22.470 | |
| 1 | 374 | 22.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’643 | 22.430 | |
| 4 | 3’601 | 22.420 | |
| 2 | 2’955 | 22.410 | |
| 1 | 2’400 | 22.400 | |
| 1 | 2’000 | 22.380 | |
| 2 | 171 | 22.370 | |
| 1 | 74 | 22.330 | |
| 1 | 21’600 | 22.320 | |
| 2 | 1’142 | 22.300 | |
| 1 | 7’200 | 22.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’886 | 43’786 | 1:1.42 | 14.10.2026 13:47:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:23 | 22.390 | 2 |
| 13:07:53 | 22.460 | 8 |
| 10:53:03 | 22.350 | 21 |
| 10:40:17 | 22.340 | 348 |
| 10:37:00 | 22.370 | 5 |
| 10:26:28 | 22.350 | 604 |
| 10:18:06 | 22.360 | 115 |
| 10:06:14 | 22.320 | 1 |
| 10:04:02 | 22.300 | 1 |
| 09:47:25 | 22.290 | 3 |
| 09:33:40 | 22.250 | 5 |
| 09:25:26 | 22.270 | 10 |
| 09:14:03 | 22.320 | 165 |
| 09:14:03 | 22.340 | 11 |
| 09:04:41 | 22.280 | 1 |
| 08:35:22 | 22.250 | 464 |