Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’110 | 21.640 | |
| 1 | 160 | 21.630 | |
| 1 | 160 | 21.600 | |
| 2 | 760 | 21.580 | |
| 1 | 999 | 21.570 | |
| 1 | 2’400 | 21.560 | |
| 1 | 2’400 | 21.550 | |
| 2 | 2’727 | 21.540 | |
| 2 | 1’072 | 21.530 | |
| 1 | 98 | 21.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’115 | 21.500 | |
| 4 | 3’376 | 21.490 | |
| 2 | 2’798 | 21.480 | |
| 2 | 3’000 | 21.470 | |
| 1 | 160 | 21.440 | |
| 2 | 2’600 | 21.430 | |
| 1 | 160 | 21.420 | |
| 2 | 688 | 21.390 | |
| 1 | 1’151 | 21.370 | |
| 1 | 7’200 | 21.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’886 | 23’248 | 1:1.96 | 10.09.2026 14:04:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:23 | 21.580 | 2 |
| 13:43:17 | 21.610 | 7 |
| 13:43:17 | 21.610 | 7 |
| 13:43:17 | 21.640 | 7 |
| 13:36:19 | 21.650 | 603 |
| 13:28:01 | 21.570 | 600 |
| 13:28:01 | 21.570 | 63 |
| 13:02:32 | 21.510 | 1’060 |
| 12:40:42 | 21.520 | 57 |
| 12:40:42 | 21.530 | 259 |
| 12:33:21 | 21.530 | 200 |
| 11:29:40 | 21.500 | 783 |
| 10:50:43 | 21.450 | 110 |
| 10:45:34 | 21.420 | 1’068 |
| 10:45:34 | 21.430 | 606 |
| 10:44:59 | 21.450 | 6 |
| 09:45:02 | 21.460 | 14 |
| 09:31:37 | 21.460 | 284 |
| 09:28:05 | 21.500 | 943 |
| 09:27:59 | 21.470 | 300 |
| 09:27:59 | 21.490 | 138 |