Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 261 | 26.500 | |
| 1 | 150 | 26.490 | |
| 1 | 1’500 | 26.000 | |
| 1 | 38 | 25.800 | |
| 1 | 572 | 24.100 | |
| 1 | 1’500 | 23.130 | |
| 1 | 16’700 | 23.100 | |
| 1 | 16’700 | 23.070 | |
| 1 | 2’100 | 23.040 | |
| 1 | 19 | 22.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 22.850 | |
| 1 | 1’500 | 22.720 | |
| 1 | 90 | 22.150 | |
| 1 | 120 | 22.010 | |
| 1 | 20 | 21.600 | |
| 1 | 200 | 21.100 | |
| 1 | 125 | 20.000 | |
| 1 | 200 | 21.100 | |
| 1 | 125 | 20.000 | |
| 1 | 16’700 | 22.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’540 | 19’099 | 1:0.48 | 23.07.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:07 | 22.930 | 1 |
| 17:03:38 | 22.910 | 4 |
| 16:14:14 | 22.880 | 5 |
| 16:07:10 | 22.830 | 4 |
| 15:59:07 | 22.820 | 10 |
| 15:59:07 | 22.820 | 1 |
| 15:44:58 | 22.820 | 3 |
| 15:30:25 | 22.730 | 5 |
| 14:40:14 | 22.820 | 270 |
| 14:16:50 | 22.790 | 56 |
| 12:38:19 | 22.860 | 2 |
| 12:13:33 | 22.820 | 80 |
| 11:56:35 | 22.870 | 600 |
| 11:56:35 | 22.860 | 306 |
| 11:48:49 | 22.800 | 300 |
| 11:42:13 | 22.820 | 50 |
| 11:39:25 | 22.840 | 29 |
| 11:39:25 | 22.840 | 29 |
| 11:39:19 | 22.840 | 157 |
| 11:39:16 | 22.840 | 200 |
| 11:39:16 | 22.840 | 257 |