Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21’600 | 22.140 | |
| 1 | 1’500 | 22.070 | |
| 1 | 21’600 | 22.050 | |
| 1 | 7’200 | 21.960 | |
| 1 | 7’200 | 21.930 | |
| 1 | 399 | 21.910 | |
| 1 | 7’200 | 21.900 | |
| 1 | 42 | 21.890 | |
| 1 | 2’400 | 21.870 | |
| 1 | 2’400 | 21.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 21.770 | |
| 1 | 800 | 21.750 | |
| 1 | 1’500 | 21.600 | |
| 1 | 74 | 21.060 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 4’000 | 20.900 | |
| 1 | 1’065 | 0.000 | |
| 2 | 5’309 | 21.700 | |
| 1 | 21’600 | 21.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’541 | 36’520 | 1:0.51 | 22.09.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:12 | 21.830 | 231 |
| 17:16:33 | 21.880 | 92 |
| 17:16:33 | 21.860 | 92 |
| 16:58:01 | 21.850 | 10 |
| 16:51:55 | 21.840 | 298 |
| 16:23:20 | 21.850 | 13 |
| 16:11:49 | 21.840 | 1’795 |
| 16:11:49 | 21.850 | 539 |
| 16:05:18 | 21.840 | 3 |
| 15:55:33 | 21.840 | 2 |
| 15:49:37 | 21.880 | 406 |
| 15:49:37 | 21.870 | 597 |
| 15:49:37 | 21.870 | 162 |
| 15:49:37 | 21.870 | 200 |
| 15:49:37 | 21.860 | 635 |
| 15:31:33 | 21.850 | 4 |
| 15:27:02 | 21.890 | 9 |
| 15:14:42 | 21.900 | 127 |
| 15:14:42 | 21.900 | 77 |
| 15:00:06 | 21.850 | 9 |
| 15:00:06 | 21.850 | 9 |