Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’700 | 23.340 | |
| 2 | 400 | 23.330 | |
| 3 | 16’713 | 23.310 | |
| 1 | 17’300 | 23.300 | |
| 2 | 1’748 | 23.290 | |
| 2 | 17’314 | 23.280 | |
| 2 | 17’100 | 23.250 | |
| 1 | 400 | 23.240 | |
| 1 | 400 | 23.230 | |
| 1 | 298 | 23.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 23.200 | |
| 1 | 400 | 23.190 | |
| 2 | 1’018 | 23.180 | |
| 1 | 16’700 | 23.170 | |
| 1 | 2’000 | 23.150 | |
| 1 | 200 | 23.140 | |
| 1 | 16’700 | 23.130 | |
| 2 | 760 | 23.110 | |
| 3 | 34’013 | 23.100 | |
| 1 | 200 | 23.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 88’373 | 72’391 | 1:0.82 | 29.12.2025 16:18:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:28 | 23.190 | 26 |
| 16:14:55 | 23.190 | 4 |
| 16:14:28 | 23.190 | 168 |
| 15:52:03 | 23.150 | 260 |
| 15:34:38 | 23.160 | 400 |
| 15:34:36 | 23.160 | 2 |
| 14:31:08 | 23.010 | 4 |
| 14:18:54 | 23.010 | 113 |
| 13:50:21 | 22.970 | 2 |
| 13:27:40 | 23.000 | 862 |
| 13:27:40 | 23.010 | 400 |
| 13:25:49 | 23.020 | 75 |
| 11:33:43 | 22.980 | 10 |
| 11:19:27 | 22.980 | 17 |
| 10:55:34 | 22.970 | 20 |
| 10:20:41 | 23.000 | 155 |
| 09:58:30 | 22.930 | 23 |
| 09:58:30 | 22.940 | 427 |
| 09:49:18 | 22.950 | 4 |
| 09:12:19 | 22.820 | 724 |
| 09:12:19 | 22.830 | 400 |