Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 419 | 30.200 | |
| 2 | 345 | 30.000 | |
| 1 | 480 | 28.000 | |
| 1 | 150 | 26.490 | |
| 1 | 100 | 24.500 | |
| 1 | 1’677 | 24.000 | |
| 1 | 876 | 23.610 | |
| 1 | 876 | 23.350 | |
| 1 | 349 | 23.340 | |
| 1 | 198 | 22.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 22.930 | |
| 1 | 876 | 22.040 | |
| 1 | 400 | 22.000 | |
| 1 | 876 | 21.770 | |
| 1 | 21 | 21.500 | |
| 1 | 125 | 20.000 | |
| 1 | 125 | 20.000 | |
| 1 | 125 | 20.000 | |
| 1 | 125 | 20.000 | |
| 1 | 2’700 | 22.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’470 | 5’411 | 1:0.99 | 29.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 22.930 | 16 |
| 17:19:46 | 22.990 | 2 |
| 17:15:51 | 23.010 | 1 |
| 17:04:43 | 23.010 | 337 |
| 17:04:43 | 23.010 | 82 |
| 17:04:43 | 23.010 | 131 |
| 17:04:43 | 23.010 | 63 |
| 17:03:52 | 23.010 | 172 |
| 17:03:52 | 23.010 | 172 |
| 16:57:46 | 22.980 | 200 |
| 16:50:25 | 22.960 | 2 |
| 16:45:29 | 22.950 | 1 |
| 16:34:25 | 22.900 | 4 |
| 16:30:51 | 22.910 | 1 |
| 16:07:12 | 22.870 | 470 |
| 16:02:12 | 22.780 | 1 |
| 15:48:55 | 22.830 | 1 |
| 15:46:03 | 22.840 | 1 |
| 15:30:02 | 22.860 | 1 |
| 14:35:49 | 22.960 | 3 |
| 14:34:10 | 22.960 | 4 |