Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 26.490 | |
| 1 | 1’500 | 26.000 | |
| 1 | 123 | 25.820 | |
| 1 | 38 | 25.800 | |
| 1 | 322 | 25.400 | |
| 1 | 150 | 23.800 | |
| 2 | 1’600 | 23.300 | |
| 1 | 95 | 23.240 | |
| 1 | 155 | 23.230 | |
| 1 | 349 | 23.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 23.120 | |
| 1 | 700 | 23.050 | |
| 1 | 1’500 | 22.900 | |
| 3 | 580 | 22.500 | |
| 1 | 500 | 21.500 | |
| 1 | 125 | 20.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 2’795 | 23.020 | |
| 2 | 8’159 | 23.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’482 | 16’584 | 1:3.70 | 07.08.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:34 | 23.180 | 44 |
| 17:05:45 | 23.200 | 12 |
| 16:55:14 | 23.260 | 75 |
| 16:49:17 | 23.230 | 153 |
| 16:42:09 | 23.260 | 20 |
| 16:31:23 | 23.250 | 790 |
| 16:31:23 | 23.250 | 183 |
| 16:31:23 | 23.250 | 679 |
| 16:28:08 | 23.180 | 217 |
| 16:26:59 | 23.210 | 264 |
| 16:25:58 | 23.210 | 234 |
| 16:25:22 | 23.210 | 215 |
| 16:24:29 | 23.220 | 220 |
| 16:23:17 | 23.200 | 15 |
| 16:23:17 | 23.200 | 139 |
| 16:23:17 | 23.200 | 607 |
| 16:20:13 | 23.180 | 452 |
| 16:19:58 | 23.190 | 1’100 |
| 16:19:03 | 23.200 | 218 |
| 16:09:40 | 23.110 | 516 |
| 16:09:40 | 23.140 | 150 |