Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 29.500 | |
| 1 | 480 | 28.000 | |
| 1 | 156 | 26.500 | |
| 1 | 150 | 26.490 | |
| 1 | 100 | 24.500 | |
| 1 | 1’677 | 24.000 | |
| 1 | 60 | 23.730 | |
| 1 | 1’500 | 22.660 | |
| 1 | 349 | 22.540 | |
| 1 | 20 | 22.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 22.450 | |
| 1 | 400 | 22.440 | |
| 1 | 700 | 22.380 | |
| 1 | 1’500 | 22.240 | |
| 1 | 44 | 22.200 | |
| 1 | 90 | 22.150 | |
| 1 | 50 | 22.000 | |
| 1 | 500 | 21.700 | |
| 1 | 20 | 21.600 | |
| 1 | 22 | 21.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’534 | 3’726 | 1:0.82 | 10.06.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:09 | 22.410 | 23 |
| 17:15:34 | 22.380 | 23 |
| 16:56:09 | 22.390 | 12 |
| 16:43:27 | 22.410 | 2 |
| 16:42:17 | 22.410 | 219 |
| 16:42:17 | 22.450 | 5 |
| 16:41:46 | 22.490 | 12 |
| 16:31:46 | 22.430 | 2 |
| 16:20:21 | 22.440 | 164 |
| 16:20:21 | 22.470 | 10 |
| 16:18:21 | 22.460 | 4 |
| 16:18:19 | 22.460 | 9 |
| 16:17:27 | 22.460 | 5 |
| 16:17:25 | 22.460 | 9 |
| 16:14:20 | 22.480 | 1 |
| 16:14:17 | 22.480 | 9 |
| 16:08:26 | 22.420 | 9 |
| 16:06:45 | 22.450 | 9 |
| 16:06:43 | 22.450 | 9 |
| 16:06:42 | 22.450 | 9 |
| 16:06:39 | 22.450 | 9 |