Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 148 | 25.750 | |
| 1 | 322 | 25.400 | |
| 3 | 612 | 25.000 | |
| 1 | 25 | 24.500 | |
| 1 | 50 | 24.000 | |
| 1 | 65 | 23.960 | |
| 1 | 224 | 23.800 | |
| 1 | 71 | 22.190 | |
| 1 | 1’500 | 21.740 | |
| 1 | 38 | 21.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 6’962 | 21.470 | |
| 2 | 7’200 | 21.420 | |
| 1 | 7’200 | 21.390 | |
| 1 | 7’200 | 21.360 | |
| 1 | 21’600 | 21.330 | |
| 1 | 1’500 | 21.290 | |
| 1 | 21’600 | 21.240 | |
| 1 | 21’600 | 21.150 | |
| 2 | 224 | 21.000 | |
| 1 | 1’065 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’055 | 96’151 | 1:31.47 | 08.10.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:16 | 21.470 | 8 |
| 16:55:47 | 21.460 | 400 |
| 16:42:52 | 21.520 | 1 |
| 16:24:22 | 21.570 | 3 |
| 16:13:46 | 21.640 | 150 |
| 16:13:23 | 21.620 | 123 |
| 15:48:42 | 21.600 | 4 |
| 15:30:35 | 21.550 | 75 |
| 15:30:35 | 21.550 | 150 |
| 14:35:16 | 21.410 | 163 |
| 14:03:34 | 21.460 | 2 |
| 13:48:39 | 21.450 | 36 |
| 13:45:57 | 21.440 | 2 |
| 12:15:51 | 21.420 | 55 |
| 11:23:57 | 21.410 | 1’091 |
| 11:23:07 | 21.390 | 131 |
| 11:23:07 | 21.390 | 1 |
| 11:23:07 | 21.390 | 261 |
| 11:23:07 | 21.410 | 698 |
| 11:01:18 | 21.420 | 1 |
| 10:31:36 | 21.490 | 1 |