Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 26.430 | |
| 1 | 60 | 25.900 | |
| 1 | 101 | 25.800 | |
| 1 | 156 | 25.300 | |
| 1 | 1’000 | 25.000 | |
| 1 | 858 | 24.300 | |
| 1 | 858 | 24.160 | |
| 1 | 349 | 24.150 | |
| 1 | 100 | 24.020 | |
| 1 | 19 | 23.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 23.060 | |
| 1 | 160 | 22.940 | |
| 1 | 700 | 22.820 | |
| 1 | 858 | 22.810 | |
| 1 | 858 | 22.580 | |
| 1 | 40 | 22.000 | |
| 1 | 160 | 20.000 | |
| 1 | 425 | 19.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 425 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’542 | 4’680 | 1:1.32 | 02.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:32 | 23.120 | 11 |
| 17:13:13 | 23.110 | 3 |
| 17:04:13 | 23.110 | 145 |
| 17:04:13 | 23.110 | 23 |
| 17:02:14 | 23.110 | 96 |
| 16:45:29 | 23.100 | 20 |
| 16:34:59 | 23.100 | 80 |
| 16:17:41 | 23.130 | 4 |
| 15:50:53 | 23.160 | 399 |
| 15:50:52 | 23.160 | 1 |
| 15:47:33 | 23.140 | 56 |
| 14:56:07 | 23.250 | 4 |
| 14:17:09 | 23.190 | 624 |
| 12:58:34 | 23.140 | 4 |
| 12:06:23 | 23.170 | 250 |
| 12:06:17 | 23.180 | 650 |
| 12:06:17 | 23.180 | 650 |
| 12:06:17 | 23.180 | 150 |
| 12:06:17 | 23.180 | 400 |
| 09:59:35 | 23.150 | 4 |
| 09:59:35 | 23.150 | 4 |