Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 34’000 | 25.080 | |
| 1 | 171 | 25.070 | |
| 1 | 171 | 25.060 | |
| 1 | 600 | 25.050 | |
| 3 | 18’049 | 25.040 | |
| 3 | 1’306 | 25.030 | |
| 1 | 600 | 25.020 | |
| 2 | 1’375 | 25.010 | |
| 3 | 1’000 | 25.000 | |
| 1 | 400 | 24.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 622 | 24.960 | |
| 3 | 1’000 | 24.950 | |
| 2 | 1’000 | 24.940 | |
| 3 | 1’000 | 24.930 | |
| 2 | 1’216 | 24.920 | |
| 1 | 600 | 24.910 | |
| 2 | 2’100 | 24.900 | |
| 3 | 17’471 | 24.890 | |
| 1 | 600 | 24.880 | |
| 1 | 600 | 24.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’672 | 26’209 | 1:0.45 | 06.03.2026 15:37:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:56 | 24.960 | 150 |
| 15:35:00 | 24.980 | 70 |
| 15:08:47 | 25.000 | 2 |
| 15:04:25 | 25.100 | 300 |
| 14:58:57 | 25.180 | 202 |
| 14:58:42 | 25.180 | 274 |
| 14:58:42 | 25.180 | 274 |
| 14:58:42 | 25.180 | 300 |
| 14:56:23 | 25.130 | 167 |
| 14:56:23 | 25.130 | 300 |
| 14:51:50 | 25.160 | 150 |
| 14:51:50 | 25.160 | 150 |
| 14:50:57 | 25.190 | 150 |
| 14:50:56 | 25.180 | 157 |
| 14:50:48 | 25.180 | 150 |
| 14:50:48 | 25.180 | 150 |
| 14:44:51 | 25.290 | 300 |
| 14:33:51 | 25.320 | 150 |
| 14:33:51 | 25.310 | 267 |
| 14:33:51 | 25.310 | 400 |
| 14:30:34 | 25.350 | 362 |