Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 27.000 | |
| 1 | 479 | 26.680 | |
| 1 | 156 | 26.000 | |
| 2 | 12’247 | 25.000 | |
| 1 | 101 | 24.950 | |
| 1 | 822 | 24.670 | |
| 1 | 822 | 24.430 | |
| 1 | 349 | 24.420 | |
| 2 | 391 | 24.290 | |
| 1 | 364 | 24.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 24.030 | |
| 1 | 700 | 23.940 | |
| 1 | 822 | 23.800 | |
| 1 | 822 | 23.560 | |
| 2 | 2’425 | 19.000 | |
| 1 | 3’650 | 23.190 | |
| 2 | 2’425 | 19.000 | |
| 1 | 16’700 | 24.150 | |
| 1 | 1’657 | 24.130 | |
| 1 | 16’700 | 24.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’812 | 47’401 | 1:3.00 | 17.10.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:41 | 24.250 | 23 |
| 15:52:00 | 24.300 | 45 |
| 13:50:21 | 24.210 | 1 |
| 11:30:34 | 24.100 | 40 |
| 10:26:12 | 23.960 | 39 |
| 10:07:51 | 23.990 | 138 |
| 09:21:14 | 24.020 | 449 |
| 09:19:19 | 24.060 | 60 |
| 09:07:02 | 24.110 | 419 |