Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 23’444 | 21.690 | |
| 2 | 1’688 | 21.680 | |
| 3 | 2’266 | 21.670 | |
| 2 | 563 | 21.640 | |
| 1 | 999 | 21.630 | |
| 2 | 726 | 21.620 | |
| 1 | 600 | 21.610 | |
| 1 | 2’400 | 21.600 | |
| 3 | 3’000 | 21.590 | |
| 3 | 3’533 | 21.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 21.530 | |
| 2 | 2’939 | 21.520 | |
| 2 | 2’400 | 21.510 | |
| 1 | 200 | 21.490 | |
| 1 | 2’000 | 21.470 | |
| 2 | 585 | 21.460 | |
| 2 | 1’312 | 21.440 | |
| 2 | 3’668 | 21.430 | |
| 2 | 21’800 | 21.420 | |
| 1 | 1’110 | 21.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’219 | 36’314 | 1:0.93 | 17.09.2026 15:27:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:27 | 21.550 | 9 |
| 14:27:25 | 21.600 | 29 |
| 14:05:40 | 21.600 | 300 |
| 14:01:10 | 21.580 | 216 |
| 13:46:21 | 21.550 | 46 |
| 13:46:21 | 21.550 | 202 |
| 11:51:19 | 21.580 | 88 |
| 11:41:47 | 21.590 | 1 |
| 11:05:18 | 21.660 | 100 |
| 09:47:26 | 21.740 | 1 |
| 09:19:00 | 21.780 | 32 |
| 09:04:57 | 21.750 | 20 |
| 08:00:31 | 21.680 | 2 |