Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 291 | 26.330 | |
| 1 | 160 | 26.320 | |
| 1 | 71 | 26.310 | |
| 3 | 18’049 | 26.290 | |
| 2 | 17’900 | 26.280 | |
| 2 | 1’018 | 26.270 | |
| 2 | 1’097 | 26.260 | |
| 3 | 1’000 | 26.250 | |
| 3 | 1’000 | 26.240 | |
| 2 | 908 | 26.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 901 | 26.190 | |
| 2 | 1’000 | 26.180 | |
| 1 | 600 | 26.170 | |
| 1 | 600 | 26.160 | |
| 1 | 600 | 26.150 | |
| 1 | 1’500 | 26.140 | |
| 2 | 17’300 | 26.130 | |
| 2 | 671 | 26.120 | |
| 2 | 1’150 | 26.110 | |
| 3 | 17’602 | 26.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’494 | 41’924 | 1:1.01 | 13.02.2026 14:58:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:44 | 26.220 | 36 |
| 14:58:43 | 26.180 | 300 |
| 14:58:43 | 26.180 | 152 |
| 14:56:52 | 26.200 | 390 |
| 14:53:54 | 26.150 | 38 |
| 14:53:46 | 26.180 | 125 |
| 14:53:46 | 26.160 | 159 |
| 14:34:08 | 26.080 | 116 |
| 10:21:20 | 26.390 | 1 |
| 10:00:57 | 26.470 | 42 |
| 09:53:57 | 26.470 | 3 |
| 09:53:57 | 26.470 | 50 |
| 09:08:16 | 26.350 | 117 |
| 09:06:49 | 26.330 | 50 |
| 09:06:49 | 26.330 | 100 |
| 09:06:49 | 26.320 | 200 |
| 09:06:49 | 26.340 | 70 |