Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 840 | 23.770 | |
| 2 | 16’775 | 23.760 | |
| 2 | 15’691 | 23.750 | |
| 1 | 3’447 | 23.740 | |
| 2 | 16’775 | 23.730 | |
| 3 | 5’024 | 23.700 | |
| 1 | 1’400 | 23.660 | |
| 2 | 1’935 | 23.650 | |
| 4 | 3’612 | 23.640 | |
| 2 | 602 | 23.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’612 | 23.600 | |
| 2 | 2’000 | 23.590 | |
| 1 | 1’400 | 23.580 | |
| 3 | 3’249 | 23.570 | |
| 1 | 4’200 | 23.550 | |
| 1 | 75 | 23.540 | |
| 2 | 3’779 | 23.530 | |
| 3 | 30’700 | 23.520 | |
| 1 | 75 | 23.510 | |
| 1 | 1’702 | 23.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66’101 | 49’792 | 1:0.75 | 17.07.2026 16:17:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:25 | 23.620 | 4 |
| 16:15:09 | 23.620 | 1 |
| 15:57:43 | 23.730 | 1 |
| 15:52:09 | 23.820 | 5 |
| 15:44:36 | 23.800 | 1 |
| 15:39:21 | 23.800 | 3 |
| 15:38:42 | 23.780 | 1 |
| 15:31:07 | 23.790 | 550 |
| 15:31:07 | 23.790 | 50 |
| 15:31:07 | 23.790 | 318 |
| 15:30:48 | 23.800 | 200 |
| 15:30:08 | 23.800 | 6 |
| 15:00:33 | 23.850 | 4 |
| 14:49:24 | 23.830 | 343 |
| 14:22:07 | 23.790 | 1 |
| 13:46:08 | 23.780 | 63 |
| 13:09:17 | 23.790 | 1 |
| 12:32:37 | 23.820 | 5 |
| 12:08:58 | 23.720 | 177 |
| 12:08:58 | 23.660 | 3 |
| 12:01:52 | 23.620 | 1 |