Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 152 | 21.430 | |
| 1 | 21’600 | 21.420 | |
| 1 | 152 | 21.410 | |
| 1 | 152 | 21.380 | |
| 1 | 999 | 21.370 | |
| 1 | 2’400 | 21.350 | |
| 3 | 2’897 | 21.340 | |
| 3 | 2’922 | 21.330 | |
| 3 | 3’249 | 21.320 | |
| 2 | 384 | 21.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 521 | 21.270 | |
| 3 | 3’254 | 21.260 | |
| 1 | 2’400 | 21.250 | |
| 1 | 2’000 | 21.220 | |
| 2 | 1’983 | 21.210 | |
| 1 | 802 | 21.200 | |
| 2 | 1’274 | 21.190 | |
| 2 | 952 | 21.170 | |
| 2 | 21’674 | 21.150 | |
| 2 | 1’466 | 21.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’907 | 36’326 | 1:1.04 | 05.10.2026 14:43:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:09 | 21.300 | 55 |
| 14:36:40 | 21.320 | 1 |
| 13:27:15 | 21.330 | 4 |
| 12:56:38 | 21.290 | 16 |
| 12:55:27 | 21.300 | 75 |
| 12:43:22 | 21.260 | 1 |
| 12:16:20 | 21.210 | 132 |
| 12:16:20 | 21.210 | 75 |
| 11:49:32 | 21.190 | 87 |
| 11:20:00 | 21.230 | 23 |
| 11:20:00 | 21.230 | 225 |
| 11:12:44 | 21.250 | 318 |
| 11:12:44 | 21.250 | 225 |
| 11:12:44 | 21.250 | 557 |
| 11:11:37 | 21.260 | 1 |
| 10:58:55 | 21.260 | 4 |
| 10:48:59 | 21.230 | 1 |
| 10:38:46 | 21.250 | 7 |
| 10:31:13 | 21.280 | 190 |
| 10:22:44 | 21.300 | 75 |
| 10:15:55 | 21.240 | 2 |