Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 682 | 22.670 | |
| 4 | 17’000 | 22.660 | |
| 4 | 675 | 22.650 | |
| 5 | 17’197 | 22.640 | |
| 3 | 286 | 22.630 | |
| 6 | 18’376 | 22.620 | |
| 1 | 01 | 22.610 | |
| 3 | 3’569 | 22.600 | |
| 2 | 4’271 | 22.590 | |
| 2 | 1’400 | 22.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 22.540 | |
| 1 | 400 | 22.530 | |
| 3 | 5’147 | 22.520 | |
| 1 | 2’531 | 22.510 | |
| 3 | 18’100 | 22.500 | |
| 3 | 269 | 22.490 | |
| 5 | 17’176 | 22.480 | |
| 4 | 674 | 22.470 | |
| 4 | 16’990 | 22.460 | |
| 1 | 94 | 22.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’457 | 61’781 | 1:0.97 | 05.05.2025 15:30:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:05 | 22.560 | 24 |
| 15:30:05 | 22.560 | 390 |
| 15:30:01 | 22.560 | 52 |
| 15:30:00 | 22.590 | 52 |
| 15:29:23 | 22.600 | 2 |
| 15:16:04 | 22.600 | 364 |
| 15:14:42 | 22.620 | 10 |
| 15:14:20 | 22.600 | 236 |
| 15:08:19 | 22.600 | 228 |
| 15:03:00 | 22.600 | 1 |
| 14:52:11 | 22.590 | 4 |
| 14:39:08 | 22.610 | 58 |
| 14:25:07 | 22.640 | 45 |
| 13:26:08 | 22.580 | 100 |
| 10:04:47 | 22.640 | 4 |
| 09:57:43 | 22.640 | 1 |
| 09:57:42 | 22.630 | 2 |
| 09:46:10 | 22.630 | 201 |
| 09:11:39 | 22.640 | 600 |
| 09:04:07 | 22.610 | 203 |