Plan Optik Aktie 2377552 / DE000A0HGQS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plan Optik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 11.900 | |
| 1 | 200 | 11.600 | |
| 1 | 50 | 11.200 | |
| 2 | 225 | 10.450 | |
| 1 | 550 | 9.000 | |
| 1 | 200 | 8.200 | |
| 1 | 3’400 | 8.160 | |
| 1 | 658 | 7.700 | |
| 1 | 10 | 7.500 | |
| 1 | 01 | 7.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 281 | 7.440 | |
| 1 | 658 | 7.400 | |
| 1 | 479 | 7.300 | |
| 1 | 150 | 6.920 | |
| 2 | 1’510 | 6.500 | |
| 1 | 15 | 6.420 | |
| 1 | 75 | 6.300 | |
| 1 | 2’000 | 6.000 | |
| 1 | 400 | 5.900 | |
| 1 | 850 | 5.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’794 | 6’418 | 1:1.11 | 31.07.2026 17:37:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:44 | 7.440 | 1 |
| 17:28:01 | 7.500 | 94 |
| 17:28:01 | 7.500 | 564 |
| 15:44:49 | 7.520 | 503 |
| 15:44:44 | 7.600 | 1’001 |
| 15:12:20 | 7.620 | 555 |
| 15:04:10 | 7.640 | 800 |
| 14:09:17 | 7.660 | 658 |
| 14:09:17 | 7.680 | 79 |
| 14:09:16 | 7.680 | 79 |
| 14:09:16 | 7.680 | 79 |
| 11:42:57 | 7.780 | 1’000 |
| 11:27:09 | 7.800 | 480 |
| 10:33:44 | 7.800 | 1’008 |
| 10:33:44 | 7.860 | 1’500 |
| 10:33:22 | 7.900 | 122 |
| 10:33:22 | 7.900 | 536 |
| 10:22:48 | 7.820 | 500 |
| 10:10:42 | 7.800 | 1’329 |
| 10:10:14 | 7.980 | 519 |
| 10:10:14 | 7.960 | 481 |