Plan Optik Aktie 2377552 / DE000A0HGQS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plan Optik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’380 | 12.000 | |
| 1 | 1’000 | 11.900 | |
| 1 | 698 | 11.750 | |
| 1 | 50 | 11.700 | |
| 1 | 500 | 10.900 | |
| 1 | 193 | 10.450 | |
| 1 | 1’592 | 10.400 | |
| 1 | 522 | 10.200 | |
| 1 | 3’002 | 10.150 | |
| 2 | 43 | 10.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 95 | 0.000 | |
| 1 | 22 | 10.200 | |
| 2 | 285 | 10.150 | |
| 2 | 228 | 10.100 | |
| 1 | 522 | 9.900 | |
| 1 | 500 | 9.800 | |
| 1 | 640 | 8.300 | |
| 1 | 190 | 7.680 | |
| 1 | 1’000 | 7.500 | |
| 1 | 200 | 6.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’980 | 3’682 | 1:0.41 | 01.10.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 10.150 | 402 |
| 17:29:52 | 10.150 | 4 |
| 17:27:51 | 9.960 | 77 |
| 17:26:27 | 10.150 | 43 |
| 17:26:17 | 10.150 | 297 |
| 17:23:00 | 10.350 | 4 |
| 17:19:01 | 10.150 | 89 |
| 17:15:45 | 10.400 | 4 |
| 17:07:58 | 10.400 | 4 |
| 17:01:46 | 10.450 | 4 |
| 16:56:22 | 10.400 | 1’000 |
| 16:52:07 | 10.450 | 3 |
| 16:51:47 | 10.250 | 253 |
| 16:46:09 | 10.300 | 522 |
| 16:42:18 | 10.200 | 3 |
| 16:40:03 | 10.000 | 200 |
| 16:24:01 | 10.100 | 508 |
| 15:27:26 | 10.100 | 4 |
| 14:45:00 | 10.100 | 47 |
| 14:15:10 | 9.780 | 459 |
| 13:54:56 | 10.000 | 5 |