PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 815 | 12.620 | |
| 1 | 400 | 12.600 | |
| 1 | 1’600 | 12.540 | |
| 3 | 313 | 12.500 | |
| 1 | 500 | 12.080 | |
| 6 | 2’530 | 12.040 | |
| 6 | 3’033 | 12.020 | |
| 3 | 472 | 12.000 | |
| 1 | 325 | 11.980 | |
| 2 | 1’412 | 11.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’083 | 11.920 | |
| 3 | 20’858 | 11.900 | |
| 2 | 180 | 11.880 | |
| 4 | 6’205 | 11.860 | |
| 6 | 2’298 | 11.840 | |
| 8 | 9’289 | 11.820 | |
| 3 | 1’137 | 11.800 | |
| 5 | 2’339 | 11.780 | |
| 3 | 1’936 | 11.760 | |
| 2 | 908 | 11.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’400 | 46’233 | 1:4.06 | 23.01.2025 13:34:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:50 | 11.960 | 632 |
| 12:58:19 | 11.940 | 140 |
| 12:50:16 | 11.920 | 537 |
| 12:38:31 | 11.960 | 618 |
| 12:38:30 | 11.940 | 410 |
| 12:38:25 | 11.920 | 36 |
| 12:38:25 | 11.940 | 718 |
| 12:38:25 | 11.900 | 1’924 |
| 12:33:17 | 11.900 | 696 |
| 12:33:15 | 11.900 | 870 |
| 12:33:12 | 11.920 | 315 |
| 12:25:22 | 11.920 | 413 |
| 12:25:22 | 11.920 | 189 |
| 12:09:16 | 11.960 | 876 |
| 12:09:15 | 11.940 | 406 |
| 12:09:15 | 11.920 | 42 |
| 12:09:15 | 11.920 | 776 |
| 12:09:15 | 11.920 | 593 |
| 12:09:14 | 11.900 | 1’002 |
| 12:08:28 | 11.900 | 155 |
| 12:01:48 | 11.920 | 392 |