PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 12.200 | |
| 1 | 290 | 11.840 | |
| 1 | 01 | 10.800 | |
| 1 | 1’000 | 10.700 | |
| 1 | 160 | 10.500 | |
| 1 | 870 | 10.320 | |
| 1 | 256 | 10.100 | |
| 2 | 1’477 | 10.080 | |
| 1 | 983 | 10.060 | |
| 1 | 170 | 9.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 983 | 9.910 | |
| 1 | 983 | 9.930 | |
| 1 | 96 | 9.800 | |
| 1 | 655 | 9.780 | |
| 1 | 494 | 9.770 | |
| 1 | 102 | 9.760 | |
| 1 | 494 | 9.750 | |
| 1 | 494 | 9.740 | |
| 1 | 494 | 9.720 | |
| 1 | 114 | 9.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’607 | 4’909 | 1:0.88 | 26.11.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 9.920 | 10’381 |
| 17:26:37 | 9.960 | 1’209 |
| 17:26:37 | 9.970 | 347 |
| 17:26:37 | 10.000 | 140 |
| 17:26:32 | 9.990 | 114 |
| 17:26:27 | 9.950 | 280 |
| 17:26:27 | 9.990 | 163 |
| 17:20:36 | 9.900 | 61 |
| 17:20:36 | 9.900 | 118 |
| 17:20:36 | 9.880 | 1 |
| 17:20:36 | 9.880 | 67 |
| 17:20:36 | 9.880 | 39 |
| 17:20:36 | 9.880 | 2’506 |
| 17:20:36 | 9.880 | 397 |
| 16:59:07 | 9.760 | 250 |
| 16:59:07 | 9.730 | 22 |
| 16:59:07 | 9.730 | 115 |
| 16:59:07 | 9.720 | 61 |
| 16:59:07 | 9.710 | 325 |
| 16:58:38 | 9.640 | 347 |
| 16:52:06 | 9.650 | 218 |