PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 10.300 | |
| 1 | 500 | 10.240 | |
| 1 | 190 | 10.220 | |
| 2 | 1’917 | 10.200 | |
| 1 | 500 | 10.160 | |
| 3 | 2’205 | 10.140 | |
| 3 | 1’188 | 10.120 | |
| 5 | 3’218 | 10.100 | |
| 3 | 783 | 10.080 | |
| 8 | 417 | 10.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 131 | 10.000 | |
| 1 | 442 | 9.980 | |
| 1 | 1’278 | 9.970 | |
| 3 | 1’303 | 9.960 | |
| 3 | 755 | 9.950 | |
| 5 | 2’093 | 9.940 | |
| 6 | 2’659 | 9.930 | |
| 6 | 2’379 | 9.920 | |
| 3 | 1’229 | 9.910 | |
| 1 | 590 | 9.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’418 | 12’859 | 1:1.13 | 09.12.2025 15:14:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:22 | 10.000 | 222 |
| 15:02:47 | 10.060 | 456 |
| 15:02:47 | 10.040 | 602 |
| 15:02:47 | 10.020 | 942 |
| 14:58:10 | 9.970 | 183 |
| 14:52:19 | 9.970 | 300 |
| 14:19:26 | 9.960 | 1 |
| 14:19:26 | 9.960 | 8 |
| 12:33:58 | 9.970 | 5 |
| 12:33:58 | 9.970 | 23 |
| 12:33:58 | 9.970 | 2 |
| 12:33:58 | 9.980 | 17 |
| 12:33:57 | 9.990 | 196 |
| 12:33:57 | 9.990 | 250 |
| 12:19:12 | 9.980 | 3 |
| 12:19:12 | 9.980 | 7 |
| 12:19:12 | 9.980 | 6 |
| 12:19:12 | 10.000 | 5 |
| 12:15:15 | 9.990 | 3 |
| 12:14:57 | 9.990 | 9 |
| 12:09:00 | 10.000 | 42 |