PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 674 | 11.060 | |
| 2 | 846 | 11.040 | |
| 1 | 500 | 11.020 | |
| 2 | 296 | 11.000 | |
| 1 | 500 | 10.980 | |
| 1 | 174 | 10.960 | |
| 2 | 1’953 | 10.940 | |
| 4 | 2’853 | 10.920 | |
| 3 | 287 | 10.900 | |
| 3 | 374 | 10.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’699 | 10.760 | |
| 3 | 3’638 | 10.740 | |
| 3 | 1’282 | 10.720 | |
| 2 | 1’168 | 10.700 | |
| 4 | 3’794 | 10.680 | |
| 3 | 928 | 10.660 | |
| 4 | 3’767 | 10.640 | |
| 2 | 774 | 10.620 | |
| 1 | 500 | 10.600 | |
| 2 | 300 | 10.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’457 | 17’850 | 1:2.11 | 21.10.2025 11:49:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:55 | 10.840 | 155 |
| 11:49:55 | 10.820 | 17 |
| 11:26:36 | 10.800 | 100 |
| 11:20:57 | 10.800 | 20 |
| 11:20:57 | 10.780 | 69 |
| 11:16:58 | 10.820 | 71 |
| 11:16:58 | 10.820 | 59 |
| 11:16:58 | 10.820 | 8 |
| 11:16:58 | 10.820 | 8 |
| 11:16:58 | 10.820 | 15 |
| 11:16:58 | 10.820 | 16 |
| 11:16:58 | 10.820 | 7 |
| 11:16:58 | 10.800 | 578 |
| 11:16:58 | 10.800 | 335 |
| 11:16:58 | 10.780 | 373 |
| 11:14:45 | 10.780 | 150 |
| 11:01:42 | 10.720 | 1’030 |
| 11:01:42 | 10.740 | 60 |
| 11:01:42 | 10.760 | 410 |
| 10:48:55 | 10.780 | 160 |
| 10:48:55 | 10.760 | 7 |