PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 815 | 12.620 | |
| 1 | 400 | 12.600 | |
| 1 | 1’600 | 12.540 | |
| 3 | 313 | 12.500 | |
| 1 | 248 | 12.180 | |
| 7 | 2’500 | 12.160 | |
| 5 | 1’578 | 12.140 | |
| 3 | 417 | 12.120 | |
| 4 | 672 | 12.100 | |
| 4 | 672 | 12.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’190 | 12.040 | |
| 5 | 1’010 | 12.020 | |
| 5 | 6’108 | 12.000 | |
| 7 | 5’173 | 11.980 | |
| 7 | 3’085 | 11.960 | |
| 6 | 7’141 | 11.940 | |
| 3 | 1’914 | 11.920 | |
| 3 | 1’028 | 11.900 | |
| 3 | 2’005 | 11.880 | |
| 2 | 1’492 | 11.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’215 | 30’146 | 1:3.27 | 30.01.2025 10:39:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:33 | 12.080 | 56 |
| 10:39:33 | 12.060 | 92 |
| 10:37:07 | 12.060 | 13 |
| 10:35:44 | 12.060 | 105 |
| 10:32:39 | 12.060 | 96 |
| 10:29:59 | 12.040 | 8 |
| 10:29:59 | 12.040 | 214 |
| 10:05:35 | 12.060 | 107 |
| 10:04:08 | 12.060 | 569 |
| 10:04:08 | 12.060 | 92 |
| 10:02:15 | 12.040 | 100 |
| 09:59:33 | 12.040 | 523 |
| 09:56:12 | 12.000 | 187 |
| 09:56:12 | 12.020 | 189 |
| 09:55:45 | 12.000 | 761 |
| 09:55:45 | 11.980 | 1’159 |
| 09:53:41 | 11.960 | 58 |
| 09:53:41 | 12.000 | 4’511 |
| 09:53:41 | 12.000 | 489 |
| 09:48:12 | 12.020 | 57 |
| 09:45:14 | 12.040 | 157 |