PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 475 | 15.340 | |
| 1 | 5’000 | 15.300 | |
| 1 | 114 | 15.260 | |
| 1 | 1’000 | 15.200 | |
| 1 | 108 | 15.180 | |
| 1 | 668 | 15.140 | |
| 2 | 764 | 15.120 | |
| 1 | 75 | 15.100 | |
| 2 | 875 | 15.060 | |
| 2 | 1’583 | 15.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’934 | 15.020 | |
| 3 | 2’164 | 15.000 | |
| 5 | 8’187 | 14.980 | |
| 2 | 764 | 14.940 | |
| 1 | 668 | 14.920 | |
| 1 | 4’998 | 14.900 | |
| 1 | 108 | 14.880 | |
| 3 | 1’299 | 14.800 | |
| 1 | 126 | 14.680 | |
| 1 | 03 | 14.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’662 | 21’251 | 1:1.99 | 30.07.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 15.040 | 6’516 |
| 17:29:58 | 15.040 | 105 |
| 17:26:26 | 15.040 | 580 |
| 17:17:06 | 15.040 | 2 |
| 17:17:01 | 15.040 | 423 |
| 17:16:53 | 15.040 | 1’077 |
| 17:16:53 | 15.040 | 15 |
| 17:16:53 | 15.040 | 1’225 |
| 17:14:47 | 15.020 | 224 |
| 17:14:47 | 15.020 | 3 |
| 17:12:41 | 15.020 | 687 |
| 17:12:40 | 15.020 | 142 |
| 17:12:39 | 15.020 | 3 |
| 17:12:39 | 15.020 | 296 |
| 17:12:39 | 15.020 | 104 |
| 17:12:39 | 15.020 | 296 |
| 17:12:39 | 15.020 | 296 |
| 17:12:39 | 15.020 | 2’672 |
| 17:10:35 | 15.040 | 274 |
| 16:55:51 | 15.040 | 400 |
| 16:55:46 | 15.040 | 209 |