PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 691 | 10.160 | |
| 2 | 691 | 10.140 | |
| 1 | 500 | 10.120 | |
| 1 | 191 | 10.100 | |
| 1 | 500 | 10.080 | |
| 3 | 1’169 | 10.060 | |
| 6 | 2’940 | 10.040 | |
| 2 | 115 | 10.020 | |
| 1 | 44 | 10.000 | |
| 4 | 366 | 9.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 9.940 | |
| 3 | 1’013 | 9.930 | |
| 2 | 55 | 9.920 | |
| 4 | 1’035 | 9.910 | |
| 3 | 245 | 9.900 | |
| 4 | 617 | 9.890 | |
| 8 | 3’022 | 9.880 | |
| 6 | 1’221 | 9.870 | |
| 7 | 2’729 | 9.860 | |
| 6 | 2’941 | 9.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’207 | 12’879 | 1:1.79 | 09.12.2025 10:26:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:13 | 9.940 | 75 |
| 10:19:19 | 9.920 | 71 |
| 10:19:19 | 9.930 | 270 |
| 09:54:58 | 9.900 | 51 |
| 09:51:37 | 9.960 | 67 |
| 09:51:37 | 9.960 | 9 |
| 09:51:37 | 9.960 | 237 |
| 09:51:37 | 9.940 | 38 |
| 09:51:37 | 9.940 | 11 |
| 09:51:37 | 9.930 | 922 |
| 09:51:37 | 9.930 | 40 |
| 09:51:37 | 9.920 | 108 |
| 09:50:54 | 9.890 | 26 |
| 09:29:00 | 9.990 | 101 |
| 09:29:00 | 9.990 | 95 |
| 09:29:00 | 9.990 | 277 |
| 09:29:00 | 10.000 | 70 |
| 09:29:00 | 10.000 | 75 |
| 09:21:24 | 10.000 | 55 |
| 09:08:18 | 10.040 | 111 |
| 09:08:18 | 10.040 | 375 |