PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’910 | 8.880 | |
| 1 | 216 | 8.870 | |
| 2 | 336 | 8.860 | |
| 8 | 2’759 | 8.850 | |
| 2 | 346 | 8.840 | |
| 1 | 216 | 8.830 | |
| 1 | 216 | 8.820 | |
| 1 | 84 | 8.810 | |
| 1 | 305 | 8.800 | |
| 2 | 598 | 8.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 212 | 8.740 | |
| 1 | 37 | 8.730 | |
| 1 | 01 | 8.720 | |
| 2 | 235 | 8.710 | |
| 2 | 1’445 | 8.700 | |
| 4 | 1’546 | 8.690 | |
| 3 | 1’420 | 8.680 | |
| 3 | 1’613 | 8.670 | |
| 3 | 1’600 | 8.660 | |
| 2 | 677 | 8.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’986 | 8’786 | 1:1.26 | 10.04.2026 16:43:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:06 | 8.740 | 142 |
| 16:26:25 | 8.800 | 211 |
| 16:26:24 | 8.760 | 256 |
| 16:26:24 | 8.760 | 150 |
| 16:26:17 | 8.770 | 207 |
| 16:26:17 | 8.790 | 13 |
| 16:26:17 | 8.790 | 799 |
| 16:26:17 | 8.790 | 187 |
| 16:23:23 | 8.770 | 83 |
| 14:40:54 | 8.770 | 13 |
| 14:31:02 | 8.830 | 11 |
| 13:52:52 | 8.830 | 494 |
| 13:51:48 | 8.860 | 615 |
| 13:36:02 | 8.900 | 100 |
| 13:33:24 | 8.870 | 110 |
| 13:25:36 | 8.870 | 138 |
| 13:25:36 | 8.870 | 75 |
| 12:59:12 | 8.870 | 494 |
| 12:59:12 | 8.910 | 221 |
| 12:59:12 | 8.900 | 204 |
| 12:59:12 | 8.870 | 506 |