PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 15.100 | |
| 1 | 100 | 14.900 | |
| 1 | 600 | 14.000 | |
| 1 | 83 | 13.980 | |
| 1 | 250 | 13.700 | |
| 1 | 178 | 13.600 | |
| 1 | 300 | 12.000 | |
| 1 | 1’000 | 10.700 | |
| 1 | 785 | 9.970 | |
| 1 | 785 | 9.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 785 | 9.750 | |
| 1 | 785 | 9.740 | |
| 1 | 350 | 9.600 | |
| 1 | 400 | 9.260 | |
| 1 | 245 | 9.200 | |
| 1 | 1’032 | 0.000 | |
| 1 | 146 | 9.850 | |
| 2 | 697 | 9.750 | |
| 1 | 350 | 9.600 | |
| 1 | 120 | 9.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’201 | 4’910 | 1:1.17 | 09.12.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 9.860 | 20’081 |
| 17:29:52 | 9.910 | 92 |
| 17:29:42 | 9.910 | 290 |
| 17:18:17 | 9.910 | 21 |
| 17:18:17 | 9.910 | 63 |
| 17:18:17 | 9.920 | 140 |
| 17:18:17 | 9.920 | 75 |
| 17:18:17 | 9.920 | 4 |
| 17:18:17 | 9.920 | 5 |
| 17:18:17 | 9.920 | 14 |
| 17:18:17 | 9.930 | 2 |
| 17:18:17 | 9.930 | 75 |
| 17:18:17 | 9.930 | 6 |
| 17:18:17 | 9.930 | 3 |
| 17:18:17 | 9.930 | 9 |
| 17:18:17 | 9.930 | 1 |
| 17:18:17 | 9.930 | 17 |
| 17:18:17 | 9.930 | 2 |
| 17:18:17 | 9.930 | 3 |
| 17:18:17 | 9.930 | 13 |
| 17:18:17 | 9.930 | 9 |