PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 15.440 | |
| 1 | 8’000 | 15.240 | |
| 1 | 40 | 15.200 | |
| 2 | 2’380 | 15.160 | |
| 2 | 607 | 15.140 | |
| 1 | 669 | 15.120 | |
| 1 | 669 | 15.100 | |
| 2 | 1’167 | 15.060 | |
| 2 | 26 | 15.040 | |
| 2 | 790 | 15.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 152 | 14.980 | |
| 1 | 1’612 | 14.980 | |
| 2 | 3’459 | 14.960 | |
| 2 | 2’484 | 14.940 | |
| 1 | 669 | 14.920 | |
| 2 | 2’991 | 14.900 | |
| 1 | 180 | 14.880 | |
| 2 | 350 | 14.800 | |
| 1 | 198 | 14.780 | |
| 1 | 605 | 14.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’548 | 12’700 | 1:0.87 | 27.05.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 14.980 | 20’291 |
| 17:29:56 | 15.000 | 9 |
| 17:29:55 | 15.000 | 145 |
| 17:29:28 | 15.000 | 508 |
| 17:29:28 | 15.000 | 254 |
| 17:23:50 | 15.000 | 246 |
| 17:23:50 | 15.000 | 1’170 |
| 17:19:16 | 15.020 | 27 |
| 17:17:17 | 15.000 | 30 |
| 17:03:52 | 15.040 | 189 |
| 16:39:24 | 15.000 | 1’728 |
| 16:00:01 | 15.020 | 500 |
| 15:59:42 | 15.000 | 110 |
| 15:57:24 | 15.020 | 133 |
| 15:45:00 | 15.000 | 529 |
| 15:44:55 | 15.000 | 1’365 |
| 15:43:12 | 14.980 | 1’240 |
| 15:43:12 | 14.980 | 1’332 |
| 15:43:04 | 15.000 | 68 |
| 15:43:04 | 15.000 | 93 |
| 15:43:02 | 15.000 | 69 |