PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 216 | 11.200 | |
| 1 | 102 | 11.140 | |
| 1 | 2’180 | 11.120 | |
| 2 | 460 | 11.100 | |
| 1 | 84 | 11.080 | |
| 1 | 114 | 11.040 | |
| 4 | 2’083 | 11.020 | |
| 4 | 1’514 | 11.000 | |
| 4 | 1’500 | 10.980 | |
| 3 | 567 | 10.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’188 | 10.920 | |
| 5 | 6’616 | 10.900 | |
| 2 | 382 | 10.880 | |
| 1 | 898 | 10.860 | |
| 1 | 250 | 10.840 | |
| 1 | 84 | 10.780 | |
| 1 | 539 | 10.760 | |
| 1 | 102 | 10.720 | |
| 1 | 300 | 10.700 | |
| 1 | 100 | 10.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’820 | 12’459 | 1:1.41 | 04.12.2024 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 10.920 | 23’518 |
| 17:29:35 | 10.920 | 14 |
| 17:29:30 | 10.920 | 98 |
| 17:25:17 | 10.940 | 76 |
| 17:25:01 | 10.940 | 2’074 |
| 16:54:29 | 10.940 | 60 |
| 16:54:29 | 10.940 | 312 |
| 16:54:28 | 10.940 | 105 |
| 16:54:07 | 10.920 | 23 |
| 16:54:06 | 10.940 | 10 |
| 16:54:06 | 10.940 | 445 |
| 16:54:06 | 10.940 | 1’711 |
| 16:53:36 | 10.920 | 192 |
| 16:53:36 | 10.920 | 61 |
| 16:35:19 | 10.940 | 907 |
| 16:35:19 | 10.940 | 797 |
| 16:30:50 | 10.920 | 104 |
| 16:30:28 | 10.920 | 50 |
| 16:20:27 | 10.920 | 11 |
| 16:17:30 | 10.920 | 60 |
| 16:16:42 | 10.940 | 4 |