PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’184 | 10.280 | |
| 2 | 844 | 10.260 | |
| 4 | 589 | 10.240 | |
| 1 | 54 | 10.220 | |
| 1 | 60 | 10.200 | |
| 2 | 861 | 10.140 | |
| 1 | 99 | 10.040 | |
| 1 | 397 | 10.020 | |
| 3 | 711 | 9.830 | |
| 12 | 766 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 107 | 10.340 | |
| 1 | 100 | 11.500 | |
| 2 | 367 | 10.840 | |
| 1 | 02 | 10.820 | |
| 2 | 95 | 10.540 | |
| 2 | 294 | 10.440 | |
| 1 | 634 | 10.420 | |
| 2 | 1’389 | 10.400 | |
| 1 | 142 | 10.380 | |
| 5 | 1’730 | 10.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’565 | 4’860 | 1:0.87 | 15.06.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 10.340 | 6’244 |
| 17:29:41 | 10.340 | 10 |
| 17:29:41 | 10.340 | 197 |
| 17:29:33 | 10.440 | 68 |
| 17:25:01 | 10.440 | 48 |
| 17:25:00 | 10.440 | 53 |
| 17:19:12 | 10.380 | 203 |
| 17:19:12 | 10.380 | 52 |
| 17:17:30 | 10.400 | 91 |
| 16:46:33 | 10.420 | 2 |
| 16:46:33 | 10.420 | 3 |
| 16:46:33 | 10.420 | 426 |
| 16:46:33 | 10.420 | 277 |
| 16:40:38 | 10.420 | 20 |
| 16:34:11 | 10.400 | 95 |
| 16:32:09 | 10.420 | 100 |
| 16:29:17 | 10.400 | 192 |
| 16:29:17 | 10.440 | 134 |
| 16:29:17 | 10.440 | 74 |
| 16:29:17 | 10.440 | 101 |
| 16:13:20 | 10.440 | 105 |