PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 10.900 | |
| 2 | 1’600 | 10.700 | |
| 2 | 3’483 | 10.500 | |
| 1 | 500 | 10.460 | |
| 1 | 15 | 10.300 | |
| 5 | 2’928 | 10.240 | |
| 1 | 185 | 10.220 | |
| 3 | 1’833 | 10.200 | |
| 3 | 491 | 10.160 | |
| 3 | 158 | 10.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 127 | 10.060 | |
| 1 | 37 | 10.040 | |
| 1 | 100 | 10.020 | |
| 2 | 268 | 10.000 | |
| 3 | 1’860 | 9.990 | |
| 3 | 1’772 | 9.980 | |
| 2 | 1’335 | 9.970 | |
| 4 | 2’579 | 9.960 | |
| 1 | 534 | 9.950 | |
| 4 | 1’865 | 9.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’194 | 10’477 | 1:0.94 | 02.01.2026 13:33:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:14 | 10.140 | 1 |
| 13:33:14 | 10.140 | 7 |
| 13:33:14 | 10.140 | 1 |
| 13:33:14 | 10.140 | 12 |
| 13:33:14 | 10.140 | 8 |
| 13:33:14 | 10.120 | 11 |
| 13:33:10 | 10.120 | 573 |
| 13:11:20 | 10.080 | 150 |
| 12:20:00 | 10.140 | 400 |
| 11:30:07 | 10.080 | 2 |
| 10:18:17 | 10.160 | 196 |
| 10:18:17 | 10.160 | 8 |
| 09:13:30 | 10.200 | 26 |
| 09:01:24 | 10.180 | 424 |
| 09:01:22 | 10.200 | 162 |
| 09:00:12 | 10.220 | 560 |