PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 440 | 8.900 | |
| 1 | 858 | 8.880 | |
| 1 | 120 | 8.870 | |
| 3 | 1’407 | 8.860 | |
| 6 | 679 | 8.850 | |
| 1 | 164 | 8.840 | |
| 2 | 208 | 8.830 | |
| 1 | 58 | 8.810 | |
| 1 | 77 | 8.800 | |
| 1 | 110 | 8.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 8.750 | |
| 1 | 164 | 8.710 | |
| 3 | 2’029 | 8.700 | |
| 1 | 858 | 8.690 | |
| 3 | 1’142 | 8.680 | |
| 1 | 132 | 8.640 | |
| 1 | 144 | 8.620 | |
| 1 | 566 | 8.610 | |
| 1 | 156 | 8.560 | |
| 1 | 200 | 8.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’121 | 5’467 | 1:1.33 | 10.04.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 8.800 | 12’057 |
| 17:24:43 | 8.790 | 155 |
| 17:21:26 | 8.750 | 87 |
| 17:05:11 | 8.790 | 543 |
| 17:01:56 | 8.770 | 332 |
| 16:43:06 | 8.740 | 142 |
| 16:26:25 | 8.800 | 211 |
| 16:26:24 | 8.760 | 256 |
| 16:26:24 | 8.760 | 150 |
| 16:26:17 | 8.770 | 207 |
| 16:26:17 | 8.790 | 13 |
| 16:26:17 | 8.790 | 799 |
| 16:26:17 | 8.790 | 187 |
| 16:23:23 | 8.770 | 83 |
| 14:40:54 | 8.770 | 13 |
| 14:31:02 | 8.830 | 11 |
| 13:52:52 | 8.830 | 494 |
| 13:51:48 | 8.860 | 615 |
| 13:36:02 | 8.900 | 100 |
| 13:33:24 | 8.870 | 110 |
| 13:25:36 | 8.870 | 138 |