PORR Aktie 428322 / AT0000609607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PORR AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’838 | 40.350 | |
| 2 | 1’838 | 40.300 | |
| 1 | 10 | 40.150 | |
| 1 | 500 | 40.000 | |
| 1 | 10 | 39.950 | |
| 1 | 10 | 39.800 | |
| 2 | 258 | 39.700 | |
| 1 | 81 | 39.650 | |
| 1 | 300 | 39.400 | |
| 1 | 215 | 39.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 38.900 | |
| 2 | 365 | 38.850 | |
| 1 | 305 | 38.800 | |
| 1 | 215 | 38.750 | |
| 2 | 259 | 38.550 | |
| 2 | 1’210 | 38.500 | |
| 1 | 10 | 38.350 | |
| 1 | 200 | 38.300 | |
| 1 | 10 | 38.150 | |
| 1 | 2’000 | 38.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’060 | 4’585 | 1:0.91 | 02.03.2026 16:20:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:03 | 38.950 | 38 |
| 15:23:17 | 38.850 | 33 |
| 11:30:39 | 38.750 | 5 |
| 10:06:31 | 38.850 | 25 |
| 09:53:15 | 38.300 | 200 |
| 09:53:15 | 38.350 | 150 |
| 09:39:40 | 38.000 | 42 |
| 09:37:43 | 37.800 | 100 |
| 09:16:34 | 38.600 | 1 |
| 09:10:39 | 36.900 | 10 |
| 09:10:04 | 36.100 | 32 |
| 09:08:43 | 36.900 | 1 |
| 09:08:43 | 36.450 | 2 |
| 09:08:43 | 36.050 | 40 |
| 09:08:43 | 36.600 | 100 |
| 09:08:43 | 36.800 | 160 |
| 09:08:43 | 36.800 | 40 |
| 09:08:43 | 36.900 | 130 |
| 08:50:14 | 36.850 | 401 |
| 08:50:13 | 37.050 | 95 |