PORR Aktie 428322 / AT0000609607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PORR AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 46.000 | |
| 1 | 150 | 45.000 | |
| 1 | 1’482 | 44.000 | |
| 1 | 1’482 | 43.600 | |
| 1 | 20 | 46.000 | |
| 1 | 150 | 45.000 | |
| 1 | 04 | 42.550 | |
| 1 | 11 | 40.950 | |
| 1 | 250 | 40.650 | |
| 1 | 28 | 40.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 39.500 | |
| 1 | 11 | 38.200 | |
| 1 | 30 | 35.550 | |
| 1 | 01 | 32.100 | |
| 1 | 30 | 35.550 | |
| 1 | 01 | 32.100 | |
| 1 | 560 | 38.750 | |
| 1 | 200 | 38.300 | |
| 1 | 1’482 | 37.250 | |
| 1 | 1’482 | 37.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’597 | 4’047 | 1:1.13 | 01.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:21 | 39.750 | 31 |
| 17:44:47 | 39.850 | 176 |
| 17:44:47 | 39.850 | 176 |
| 17:29:01 | 39.600 | 1 |
| 17:15:16 | 39.850 | 2 |
| 16:59:19 | 39.450 | 1 |
| 16:59:19 | 39.450 | 7 |
| 16:59:19 | 39.450 | 7 |
| 16:35:02 | 39.500 | 438 |
| 16:34:59 | 39.500 | 209 |
| 16:34:59 | 39.500 | 385 |
| 16:34:59 | 39.500 | 308 |
| 16:34:59 | 39.700 | 660 |
| 16:34:41 | 39.550 | 30 |
| 16:15:10 | 39.900 | 7 |
| 16:15:06 | 39.900 | 7 |
| 16:15:02 | 40.050 | 7 |
| 16:09:10 | 39.900 | 209 |
| 16:09:10 | 39.950 | 309 |
| 16:08:47 | 40.000 | 209 |
| 16:08:47 | 40.050 | 100 |