PORR Aktie 428322 / AT0000609607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PORR AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 32.650 | |
| 2 | 1’896 | 32.600 | |
| 1 | 1’890 | 32.500 | |
| 2 | 317 | 32.450 | |
| 1 | 23 | 32.300 | |
| 2 | 1’599 | 32.200 | |
| 3 | 2’216 | 32.150 | |
| 1 | 84 | 32.100 | |
| 1 | 02 | 31.950 | |
| 1 | 318 | 31.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 435 | 31.200 | |
| 1 | 02 | 31.100 | |
| 2 | 48 | 31.050 | |
| 1 | 320 | 30.950 | |
| 2 | 43 | 30.900 | |
| 2 | 1’686 | 30.850 | |
| 1 | 23 | 30.800 | |
| 1 | 138 | 30.700 | |
| 1 | 23 | 30.650 | |
| 2 | 4’076 | 30.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’368 | 6’794 | 1:0.81 | 29.12.2025 16:01:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:55 | 31.900 | 50 |
| 15:29:13 | 31.900 | 2 |
| 15:04:41 | 31.850 | 32 |
| 14:55:46 | 31.800 | 100 |
| 13:17:32 | 32.000 | 42 |
| 12:46:57 | 31.950 | 100 |
| 11:28:48 | 31.550 | 6 |
| 10:02:32 | 31.300 | 100 |
| 09:55:25 | 31.850 | 10 |
| 09:05:00 | 31.800 | 13 |
| 09:04:59 | 32.100 | 120 |