Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 131.200 | |
| 1 | 14 | 131.140 | |
| 1 | 14 | 131.120 | |
| 1 | 14 | 131.100 | |
| 1 | 14 | 131.080 | |
| 1 | 14 | 131.060 | |
| 1 | 50 | 131.040 | |
| 1 | 76 | 131.020 | |
| 1 | 16 | 130.980 | |
| 1 | 28 | 130.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 130.660 | |
| 1 | 14 | 130.600 | |
| 1 | 14 | 130.580 | |
| 1 | 14 | 130.560 | |
| 1 | 20 | 130.540 | |
| 1 | 66 | 130.520 | |
| 1 | 20 | 130.500 | |
| 1 | 14 | 130.480 | |
| 2 | 114 | 130.400 | |
| 2 | 118 | 130.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 304 | 444 | 1:1.46 | 30.09.2025 10:05:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:31 | 130.720 | 50 |
| 10:03:40 | 131.000 | 20 |
| 10:01:59 | 131.040 | 3 |
| 10:01:01 | 130.980 | 3 |
| 10:00:11 | 130.920 | 35 |
| 10:00:11 | 130.920 | 15 |
| 09:50:56 | 130.960 | 3 |
| 09:50:56 | 130.940 | 72 |
| 09:45:29 | 130.840 | 30 |
| 09:45:29 | 130.820 | 35 |
| 09:45:28 | 130.320 | 13 |
| 09:45:28 | 130.340 | 64 |
| 09:45:28 | 130.400 | 16 |
| 09:45:28 | 130.420 | 14 |
| 09:45:28 | 130.480 | 14 |
| 09:45:28 | 130.500 | 173 |
| 09:45:28 | 130.540 | 14 |
| 09:45:28 | 130.560 | 14 |
| 09:45:28 | 130.580 | 36 |
| 09:45:28 | 130.600 | 17 |
| 09:45:28 | 130.620 | 15 |