Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 135.240 | |
| 1 | 50 | 135.220 | |
| 1 | 100 | 135.200 | |
| 2 | 200 | 135.180 | |
| 3 | 200 | 135.160 | |
| 3 | 200 | 135.140 | |
| 4 | 235 | 135.120 | |
| 1 | 50 | 135.100 | |
| 1 | 11 | 135.080 | |
| 1 | 50 | 135.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 134.800 | |
| 2 | 100 | 134.780 | |
| 1 | 14 | 134.740 | |
| 2 | 25 | 134.720 | |
| 2 | 161 | 134.700 | |
| 1 | 14 | 134.680 | |
| 1 | 23 | 134.640 | |
| 2 | 181 | 134.560 | |
| 1 | 50 | 134.540 | |
| 1 | 14 | 134.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’146 | 600 | 1:0.52 | 09.09.2025 11:15:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:34 | 135.260 | 5 |
| 10:59:34 | 135.300 | 23 |
| 10:26:41 | 135.180 | 32 |
| 09:32:51 | 135.360 | 7 |
| 09:10:48 | 135.000 | 50 |
| 09:10:46 | 135.000 | 6 |
| 09:04:22 | 135.420 | 70 |