Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 125.220 | |
| 2 | 150 | 125.160 | |
| 1 | 299 | 125.140 | |
| 2 | 465 | 125.060 | |
| 1 | 42 | 124.860 | |
| 1 | 42 | 124.820 | |
| 1 | 400 | 124.780 | |
| 2 | 600 | 124.760 | |
| 2 | 600 | 124.740 | |
| 1 | 50 | 124.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 450 | 124.580 | |
| 3 | 600 | 124.560 | |
| 2 | 600 | 124.540 | |
| 2 | 600 | 124.520 | |
| 1 | 42 | 124.500 | |
| 1 | 42 | 124.460 | |
| 1 | 42 | 124.440 | |
| 1 | 42 | 124.420 | |
| 1 | 400 | 124.260 | |
| 1 | 65 | 124.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’713 | 2’883 | 1:1.06 | 05.12.2025 16:34:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:50 | 124.480 | 55 |
| 16:17:41 | 124.420 | 3 |
| 16:03:31 | 124.880 | 47 |
| 16:03:26 | 124.900 | 44 |
| 16:03:26 | 124.900 | 41 |
| 16:03:26 | 124.900 | 50 |
| 16:03:26 | 124.880 | 133 |
| 16:01:51 | 124.920 | 46 |
| 15:56:30 | 124.720 | 12 |
| 15:42:23 | 124.540 | 14 |
| 15:42:00 | 124.340 | 14 |
| 15:35:53 | 124.360 | 21 |
| 15:33:09 | 124.300 | 30 |
| 15:31:55 | 124.400 | 14 |
| 15:30:13 | 124.420 | 78 |
| 15:28:12 | 124.500 | 20 |
| 15:23:50 | 124.620 | 41 |
| 15:10:18 | 124.700 | 329 |
| 14:54:44 | 124.780 | 84 |
| 14:54:44 | 124.780 | 16 |
| 14:54:29 | 124.780 | 20 |