Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 133.700 | |
| 1 | 90 | 133.680 | |
| 1 | 88 | 133.600 | |
| 1 | 100 | 133.440 | |
| 1 | 100 | 133.320 | |
| 2 | 150 | 133.280 | |
| 1 | 100 | 133.260 | |
| 1 | 50 | 133.240 | |
| 1 | 50 | 133.220 | |
| 3 | 120 | 133.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 77 | 132.820 | |
| 1 | 50 | 132.720 | |
| 3 | 159 | 132.700 | |
| 3 | 200 | 132.680 | |
| 3 | 200 | 132.660 | |
| 2 | 200 | 132.640 | |
| 1 | 50 | 132.620 | |
| 1 | 50 | 132.600 | |
| 1 | 50 | 132.580 | |
| 1 | 100 | 132.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 897 | 1’136 | 1:1.27 | 05.02.2026 12:43:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:18 | 133.160 | 20 |
| 12:41:27 | 132.860 | 14 |
| 12:36:35 | 133.100 | 10 |
| 12:31:31 | 133.120 | 47 |
| 12:25:04 | 133.140 | 78 |
| 12:25:04 | 133.120 | 50 |
| 12:25:04 | 133.100 | 50 |
| 12:25:04 | 133.000 | 12 |
| 12:15:49 | 132.980 | 10 |
| 11:37:59 | 132.660 | 1 |
| 11:33:50 | 132.960 | 10 |
| 11:29:45 | 132.960 | 10 |
| 11:16:50 | 132.880 | 43 |
| 11:11:21 | 132.740 | 4 |
| 10:57:28 | 133.000 | 18 |
| 10:29:09 | 132.780 | 5 |
| 10:25:05 | 132.740 | 2 |
| 10:21:51 | 132.720 | 1 |
| 10:21:46 | 132.960 | 10 |
| 10:07:38 | 132.540 | 17 |
| 10:07:38 | 132.660 | 34 |