Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 133.100 | |
| 1 | 299 | 133.080 | |
| 1 | 400 | 133.020 | |
| 1 | 100 | 132.960 | |
| 1 | 200 | 132.780 | |
| 1 | 200 | 132.760 | |
| 3 | 350 | 132.740 | |
| 3 | 350 | 132.720 | |
| 3 | 400 | 132.700 | |
| 3 | 201 | 132.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 132.500 | |
| 1 | 50 | 132.480 | |
| 2 | 200 | 132.460 | |
| 2 | 400 | 132.440 | |
| 2 | 400 | 132.420 | |
| 1 | 400 | 132.280 | |
| 1 | 88 | 132.200 | |
| 1 | 100 | 132.160 | |
| 1 | 600 | 132.080 | |
| 1 | 88 | 132.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’588 | 2’372 | 1:0.92 | 05.02.2026 15:51:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:04 | 132.740 | 19 |
| 15:48:03 | 132.740 | 1 |
| 15:44:38 | 132.820 | 35 |
| 15:44:19 | 132.820 | 1 |
| 15:32:42 | 134.400 | 15 |
| 15:30:02 | 134.400 | 41 |
| 15:29:59 | 134.200 | 14 |
| 15:29:59 | 134.200 | 5 |
| 15:28:11 | 134.200 | 7 |
| 15:28:00 | 134.000 | 4 |
| 15:28:00 | 134.000 | 26 |
| 15:21:35 | 133.880 | 7 |
| 14:43:10 | 133.460 | 1 |
| 14:36:26 | 133.800 | 97 |
| 14:16:44 | 133.620 | 1 |
| 14:16:44 | 133.620 | 1 |
| 14:15:00 | 133.960 | 14 |
| 14:07:52 | 133.660 | 1 |
| 13:57:07 | 133.800 | 10 |
| 13:49:09 | 133.340 | 15 |
| 13:38:34 | 133.200 | 100 |