Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 130.560 | |
| 1 | 49 | 130.520 | |
| 1 | 69 | 130.460 | |
| 1 | 17 | 130.300 | |
| 1 | 17 | 130.280 | |
| 1 | 17 | 130.260 | |
| 1 | 100 | 130.240 | |
| 1 | 37 | 130.220 | |
| 1 | 17 | 130.140 | |
| 2 | 285 | 130.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 129.740 | |
| 2 | 53 | 129.680 | |
| 2 | 117 | 129.660 | |
| 2 | 59 | 129.620 | |
| 1 | 17 | 129.560 | |
| 1 | 69 | 129.500 | |
| 1 | 89 | 129.460 | |
| 1 | 17 | 129.440 | |
| 1 | 100 | 129.280 | |
| 1 | 100 | 129.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 657 | 631 | 1:0.96 | 20.10.2025 15:14:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:21 | 129.940 | 9 |
| 14:41:15 | 129.940 | 12 |
| 14:41:15 | 130.020 | 10 |
| 14:41:15 | 129.960 | 12 |
| 14:05:25 | 129.900 | 3 |
| 14:05:25 | 129.960 | 25 |
| 13:27:24 | 130.000 | 30 |
| 13:17:19 | 129.980 | 44 |
| 12:58:27 | 129.980 | 30 |
| 12:46:17 | 129.940 | 31 |
| 12:46:17 | 129.960 | 25 |
| 12:46:17 | 130.200 | 7 |
| 12:46:17 | 130.160 | 17 |
| 12:46:17 | 130.140 | 17 |
| 12:46:17 | 130.120 | 17 |
| 12:46:17 | 130.100 | 10 |
| 12:46:17 | 130.060 | 50 |
| 12:18:10 | 130.160 | 9 |
| 12:18:10 | 130.140 | 17 |
| 12:18:10 | 130.120 | 17 |
| 12:18:10 | 130.080 | 25 |