Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 142.940 | |
| 1 | 50 | 142.920 | |
| 2 | 237 | 142.860 | |
| 1 | 180 | 142.760 | |
| 2 | 80 | 142.540 | |
| 1 | 50 | 142.480 | |
| 2 | 25 | 142.460 | |
| 1 | 34 | 142.440 | |
| 1 | 50 | 142.420 | |
| 1 | 36 | 142.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 142.100 | |
| 1 | 50 | 142.020 | |
| 1 | 50 | 141.980 | |
| 1 | 78 | 141.940 | |
| 1 | 168 | 141.800 | |
| 1 | 191 | 141.700 | |
| 1 | 50 | 141.620 | |
| 1 | 50 | 141.500 | |
| 1 | 329 | 141.360 | |
| 1 | 46 | 141.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 788 | 1’032 | 1:1.31 | 28.04.2025 11:33:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:18 | 142.160 | 5 |
| 11:26:11 | 142.520 | 12 |
| 11:24:39 | 142.520 | 24 |
| 10:50:07 | 142.300 | 15 |
| 10:38:54 | 142.340 | 17 |
| 10:36:25 | 142.680 | 35 |
| 10:36:25 | 142.500 | 31 |
| 10:36:25 | 142.480 | 34 |
| 10:32:01 | 142.100 | 5 |
| 10:32:01 | 142.180 | 1 |
| 10:32:01 | 142.200 | 5 |
| 10:27:48 | 142.200 | 20 |
| 10:27:48 | 142.200 | 50 |
| 10:27:48 | 142.200 | 70 |
| 10:27:48 | 142.200 | 20 |
| 10:27:48 | 142.200 | 30 |
| 10:27:48 | 142.200 | 10 |
| 10:00:14 | 141.880 | 2 |
| 10:00:01 | 141.800 | 3 |
| 10:00:01 | 141.780 | 35 |
| 10:00:00 | 141.780 | 1 |