Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 146.820 | |
| 1 | 60 | 146.780 | |
| 1 | 150 | 146.760 | |
| 1 | 30 | 146.640 | |
| 1 | 25 | 146.620 | |
| 1 | 25 | 146.520 | |
| 2 | 169 | 146.240 | |
| 2 | 88 | 146.200 | |
| 1 | 33 | 146.180 | |
| 2 | 29 | 146.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 128 | 145.660 | |
| 1 | 33 | 145.520 | |
| 1 | 50 | 145.500 | |
| 1 | 25 | 145.220 | |
| 1 | 37 | 145.160 | |
| 1 | 70 | 145.140 | |
| 1 | 25 | 145.120 | |
| 1 | 150 | 145.000 | |
| 1 | 30 | 144.940 | |
| 2 | 255 | 144.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 719 | 803 | 1:1.12 | 21.05.2025 12:25:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:59 | 145.400 | 43 |
| 12:25:59 | 145.780 | 30 |
| 12:23:38 | 145.600 | 9 |
| 12:22:29 | 145.680 | 30 |
| 12:21:47 | 145.700 | 29 |
| 12:10:52 | 145.920 | 50 |
| 12:04:14 | 146.200 | 10 |
| 12:01:43 | 145.980 | 1 |
| 11:42:39 | 146.100 | 25 |
| 10:59:47 | 146.160 | 29 |
| 10:50:54 | 146.280 | 1 |
| 10:12:23 | 146.140 | 50 |
| 10:01:44 | 145.840 | 41 |
| 10:01:44 | 145.880 | 21 |
| 10:01:44 | 145.900 | 47 |
| 10:01:44 | 145.940 | 78 |
| 10:01:44 | 146.020 | 3 |
| 10:01:44 | 146.080 | 50 |
| 10:01:44 | 146.100 | 33 |
| 10:01:44 | 146.200 | 27 |
| 09:55:04 | 146.340 | 100 |