Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 362 | 139.480 | |
| 1 | 400 | 139.440 | |
| 1 | 299 | 139.420 | |
| 1 | 400 | 139.140 | |
| 1 | 100 | 139.040 | |
| 1 | 12 | 139.000 | |
| 1 | 200 | 138.800 | |
| 2 | 600 | 138.780 | |
| 2 | 550 | 138.760 | |
| 2 | 600 | 138.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 500 | 138.580 | |
| 2 | 500 | 138.560 | |
| 2 | 600 | 138.540 | |
| 2 | 600 | 138.520 | |
| 1 | 100 | 138.400 | |
| 1 | 400 | 138.360 | |
| 1 | 600 | 138.060 | |
| 1 | 400 | 138.040 | |
| 1 | 362 | 137.760 | |
| 1 | 138 | 137.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’523 | 4’200 | 1:1.19 | 25.02.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:32:57 | 138.880 | 15 |
| 17:35:52 | 138.800 | 51 |
| 17:29:31 | 138.740 | 10 |
| 17:25:07 | 138.520 | 15 |
| 17:24:10 | 138.520 | 7 |
| 17:23:51 | 138.520 | 6 |
| 17:23:51 | 138.500 | 69 |
| 17:23:51 | 138.500 | 63 |
| 17:21:23 | 138.560 | 15 |
| 17:18:30 | 138.540 | 3 |
| 17:14:39 | 138.580 | 10 |
| 17:09:36 | 138.700 | 2 |
| 17:09:36 | 138.700 | 1 |
| 17:07:21 | 138.660 | 2 |
| 17:07:02 | 138.660 | 1 |
| 17:03:14 | 138.600 | 3 |
| 16:58:01 | 138.460 | 4 |
| 16:58:01 | 138.440 | 32 |
| 16:58:01 | 137.940 | 24 |
| 16:58:01 | 138.040 | 531 |
| 16:58:01 | 138.080 | 100 |