Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 128.520 | |
| 1 | 200 | 128.480 | |
| 2 | 242 | 128.460 | |
| 1 | 09 | 128.380 | |
| 1 | 99 | 128.360 | |
| 1 | 90 | 128.280 | |
| 1 | 90 | 128.120 | |
| 1 | 50 | 128.100 | |
| 1 | 90 | 127.940 | |
| 1 | 23 | 127.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 275 | 127.500 | |
| 2 | 100 | 127.480 | |
| 2 | 100 | 127.460 | |
| 1 | 139 | 127.360 | |
| 1 | 90 | 127.120 | |
| 1 | 200 | 126.960 | |
| 1 | 90 | 126.940 | |
| 1 | 143 | 126.880 | |
| 1 | 186 | 126.860 | |
| 1 | 90 | 126.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 977 | 1’413 | 1:1.45 | 25.09.2026 15:06:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:54 | 128.120 | 6 |
| 15:05:25 | 127.880 | 260 |
| 14:43:33 | 128.040 | 3 |
| 13:59:11 | 127.940 | 38 |
| 13:59:11 | 127.940 | 2 |
| 13:17:43 | 127.920 | 45 |
| 11:20:02 | 128.660 | 25 |
| 10:48:49 | 128.100 | 8 |
| 10:39:14 | 128.160 | 3 |
| 10:05:37 | 128.060 | 10 |
| 09:31:47 | 128.640 | 17 |
| 09:30:21 | 128.960 | 1 |
| 09:04:38 | 128.140 | 61 |