Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 134.240 | |
| 1 | 30 | 134.160 | |
| 1 | 100 | 134.080 | |
| 2 | 130 | 134.000 | |
| 1 | 50 | 133.960 | |
| 1 | 100 | 133.940 | |
| 2 | 100 | 133.900 | |
| 2 | 100 | 133.880 | |
| 1 | 50 | 133.860 | |
| 2 | 100 | 133.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 133.480 | |
| 1 | 50 | 133.460 | |
| 3 | 150 | 133.440 | |
| 4 | 200 | 133.420 | |
| 3 | 200 | 133.400 | |
| 2 | 100 | 133.380 | |
| 2 | 100 | 133.360 | |
| 1 | 100 | 133.340 | |
| 1 | 50 | 133.320 | |
| 1 | 100 | 133.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 779 | 1’076 | 1:1.38 | 05.02.2026 14:16:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:26 | 133.800 | 97 |
| 14:16:44 | 133.620 | 1 |
| 14:16:44 | 133.620 | 1 |
| 14:15:00 | 133.960 | 14 |
| 14:07:52 | 133.660 | 1 |
| 13:57:07 | 133.800 | 10 |
| 13:49:09 | 133.340 | 15 |
| 13:38:34 | 133.200 | 100 |
| 13:38:32 | 133.200 | 100 |
| 13:36:33 | 133.200 | 200 |
| 13:32:02 | 133.100 | 17 |
| 13:17:35 | 133.560 | 4 |
| 13:03:48 | 133.160 | 1 |
| 12:43:18 | 133.160 | 20 |
| 12:41:27 | 132.860 | 14 |
| 12:36:35 | 133.100 | 10 |
| 12:31:31 | 133.120 | 47 |
| 12:25:04 | 133.140 | 78 |
| 12:25:04 | 133.120 | 50 |
| 12:25:04 | 133.100 | 50 |
| 12:25:04 | 133.000 | 12 |