Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 136.200 | |
| 1 | 20 | 136.180 | |
| 1 | 22 | 136.100 | |
| 1 | 50 | 135.920 | |
| 1 | 50 | 135.900 | |
| 1 | 78 | 135.860 | |
| 2 | 102 | 135.840 | |
| 1 | 11 | 135.820 | |
| 1 | 47 | 135.780 | |
| 1 | 12 | 135.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 135.420 | |
| 2 | 61 | 135.400 | |
| 1 | 52 | 135.380 | |
| 1 | 78 | 135.360 | |
| 3 | 178 | 135.340 | |
| 1 | 78 | 135.320 | |
| 2 | 43 | 135.020 | |
| 1 | 05 | 135.000 | |
| 1 | 160 | 134.940 | |
| 1 | 69 | 134.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 467 | 737 | 1:1.58 | 30.07.2025 11:33:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:15 | 135.700 | 75 |
| 11:02:24 | 135.760 | 8 |
| 10:37:55 | 135.800 | 9 |
| 10:37:12 | 135.600 | 427 |
| 10:37:12 | 135.600 | 14 |
| 10:37:12 | 135.620 | 59 |
| 10:32:48 | 135.600 | 3 |
| 10:32:42 | 135.660 | 3 |
| 10:29:26 | 135.880 | 8 |
| 09:37:29 | 135.620 | 9 |
| 09:37:29 | 135.620 | 1 |
| 09:29:59 | 135.740 | 10 |
| 09:21:45 | 135.780 | 2 |
| 09:04:23 | 135.360 | 4 |