Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 138.340 | |
| 1 | 300 | 138.240 | |
| 1 | 200 | 138.160 | |
| 2 | 385 | 138.100 | |
| 2 | 800 | 138.080 | |
| 1 | 156 | 137.760 | |
| 2 | 556 | 137.740 | |
| 2 | 556 | 137.720 | |
| 3 | 456 | 137.700 | |
| 2 | 261 | 137.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 137.540 | |
| 3 | 408 | 137.520 | |
| 2 | 556 | 137.500 | |
| 2 | 556 | 137.480 | |
| 2 | 556 | 137.460 | |
| 1 | 400 | 137.440 | |
| 1 | 400 | 137.420 | |
| 1 | 600 | 137.120 | |
| 2 | 500 | 137.100 | |
| 1 | 200 | 137.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’880 | 4’188 | 1:1.08 | 24.06.2025 16:29:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:40 | 137.780 | 5 |
| 16:24:01 | 138.180 | 15 |
| 16:21:09 | 138.280 | 3 |
| 16:13:32 | 138.100 | 40 |
| 16:12:01 | 138.160 | 28 |
| 16:08:47 | 138.160 | 50 |
| 15:40:52 | 139.220 | 8 |
| 15:32:38 | 139.540 | 9 |
| 15:32:18 | 139.340 | 50 |
| 14:16:26 | 139.140 | 10 |
| 13:53:34 | 139.120 | 4 |
| 13:22:51 | 139.120 | 5 |
| 13:17:28 | 138.840 | 4 |
| 13:12:04 | 139.140 | 14 |
| 13:12:04 | 139.140 | 19 |
| 13:06:45 | 139.220 | 18 |
| 13:06:45 | 139.160 | 12 |
| 13:01:26 | 139.260 | 15 |
| 12:40:46 | 139.180 | 1 |
| 12:40:45 | 139.160 | 19 |
| 12:40:45 | 139.180 | 78 |