Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 131.340 | |
| 1 | 22 | 131.280 | |
| 1 | 80 | 131.200 | |
| 1 | 45 | 131.180 | |
| 1 | 45 | 131.140 | |
| 1 | 45 | 131.120 | |
| 1 | 50 | 131.040 | |
| 3 | 200 | 131.020 | |
| 4 | 584 | 131.000 | |
| 1 | 12 | 130.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 130.900 | |
| 1 | 16 | 130.760 | |
| 1 | 12 | 130.740 | |
| 3 | 166 | 130.720 | |
| 1 | 50 | 130.700 | |
| 2 | 66 | 130.680 | |
| 1 | 22 | 130.640 | |
| 2 | 124 | 130.620 | |
| 1 | 22 | 130.580 | |
| 1 | 22 | 130.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’141 | 544 | 1:0.48 | 30.09.2025 14:48:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:37 | 130.920 | 90 |
| 14:48:37 | 130.900 | 156 |
| 14:10:51 | 130.960 | 57 |
| 14:10:51 | 130.960 | 354 |
| 14:10:51 | 130.960 | 50 |
| 14:07:37 | 131.000 | 42 |
| 14:05:41 | 131.000 | 1 |
| 14:05:41 | 131.000 | 50 |
| 14:01:38 | 130.960 | 50 |
| 13:52:27 | 131.000 | 23 |
| 13:34:29 | 131.000 | 50 |
| 13:27:32 | 131.000 | 50 |
| 13:27:31 | 131.000 | 50 |
| 13:26:09 | 130.960 | 10 |
| 13:24:59 | 130.960 | 114 |
| 13:10:43 | 130.980 | 8 |
| 12:40:42 | 130.960 | 11 |
| 12:31:17 | 130.840 | 100 |
| 12:16:55 | 130.860 | 56 |
| 11:09:33 | 130.920 | 2 |
| 10:54:25 | 130.700 | 100 |