Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 126.440 | |
| 1 | 200 | 126.420 | |
| 1 | 200 | 126.400 | |
| 1 | 200 | 126.380 | |
| 2 | 200 | 126.360 | |
| 3 | 600 | 126.340 | |
| 3 | 600 | 126.320 | |
| 3 | 600 | 126.300 | |
| 1 | 400 | 126.280 | |
| 1 | 03 | 126.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 129.940 | |
| 2 | 550 | 126.140 | |
| 4 | 550 | 126.120 | |
| 3 | 600 | 126.100 | |
| 3 | 600 | 126.080 | |
| 2 | 200 | 126.060 | |
| 2 | 200 | 126.040 | |
| 1 | 200 | 126.020 | |
| 1 | 200 | 126.000 | |
| 1 | 200 | 125.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’203 | 3’304 | 1:1.03 | 04.09.2026 17:13:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:36 | 126.160 | 25 |
| 17:10:44 | 126.100 | 35 |
| 17:10:26 | 126.120 | 271 |
| 17:10:23 | 126.120 | 6 |
| 16:16:45 | 126.120 | 20 |
| 16:05:09 | 126.260 | 2 |
| 15:42:46 | 126.460 | 41 |
| 15:31:40 | 126.080 | 6 |
| 15:31:40 | 126.060 | 24 |
| 15:30:04 | 126.000 | 17 |
| 15:30:00 | 126.000 | 6 |
| 15:28:49 | 126.180 | 8 |
| 15:28:46 | 126.180 | 60 |
| 15:26:43 | 126.000 | 2 |
| 15:26:43 | 126.000 | 75 |
| 15:09:31 | 126.260 | 6 |
| 15:09:31 | 126.260 | 13 |
| 15:03:48 | 126.040 | 2 |
| 14:45:31 | 126.600 | 105 |
| 14:45:31 | 126.360 | 24 |
| 14:45:31 | 126.340 | 21 |