Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 128.960 | |
| 1 | 33 | 128.800 | |
| 1 | 33 | 128.760 | |
| 1 | 400 | 128.740 | |
| 1 | 400 | 128.720 | |
| 2 | 600 | 128.700 | |
| 2 | 500 | 128.680 | |
| 3 | 600 | 128.660 | |
| 3 | 450 | 128.640 | |
| 1 | 50 | 128.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 128.480 | |
| 1 | 100 | 128.460 | |
| 2 | 500 | 128.440 | |
| 2 | 600 | 128.420 | |
| 1 | 200 | 128.400 | |
| 1 | 200 | 128.380 | |
| 1 | 33 | 128.360 | |
| 1 | 33 | 128.340 | |
| 1 | 100 | 128.160 | |
| 1 | 94 | 128.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’166 | 1’910 | 1:0.60 | 12.06.2026 16:32:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:18 | 128.380 | 50 |
| 16:21:25 | 128.300 | 250 |
| 16:21:25 | 128.300 | 150 |
| 16:14:33 | 128.440 | 3 |
| 15:59:19 | 128.900 | 19 |
| 15:50:27 | 129.040 | 60 |
| 15:39:56 | 129.600 | 7 |
| 15:35:28 | 129.160 | 34 |
| 15:29:34 | 129.040 | 2 |
| 15:29:33 | 128.680 | 59 |
| 15:29:33 | 128.680 | 75 |
| 15:14:18 | 128.600 | 119 |
| 14:52:04 | 128.480 | 8 |
| 14:50:15 | 128.480 | 106 |
| 14:47:33 | 128.600 | 2 |
| 14:47:31 | 128.500 | 325 |
| 14:47:31 | 128.500 | 4 |
| 14:47:31 | 128.500 | 100 |
| 14:45:35 | 128.500 | 2 |
| 11:44:24 | 128.780 | 20 |
| 11:33:49 | 128.800 | 20 |