Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 136.500 | |
| 1 | 300 | 136.440 | |
| 1 | 20 | 136.420 | |
| 1 | 63 | 136.360 | |
| 1 | 59 | 136.340 | |
| 1 | 20 | 136.280 | |
| 1 | 19 | 136.220 | |
| 1 | 78 | 135.980 | |
| 2 | 97 | 135.960 | |
| 1 | 13 | 135.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 75 | 135.500 | |
| 1 | 43 | 135.480 | |
| 2 | 128 | 135.460 | |
| 2 | 178 | 135.440 | |
| 3 | 178 | 135.420 | |
| 1 | 78 | 135.400 | |
| 1 | 20 | 135.100 | |
| 1 | 62 | 135.060 | |
| 1 | 300 | 135.020 | |
| 2 | 27 | 135.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 899 | 1’089 | 1:1.21 | 30.07.2025 10:37:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:55 | 135.800 | 9 |
| 10:37:12 | 135.600 | 427 |
| 10:37:12 | 135.600 | 14 |
| 10:37:12 | 135.620 | 59 |
| 10:32:48 | 135.600 | 3 |
| 10:32:42 | 135.660 | 3 |
| 10:29:26 | 135.880 | 8 |
| 09:37:29 | 135.620 | 9 |
| 09:37:29 | 135.620 | 1 |
| 09:29:59 | 135.740 | 10 |
| 09:21:45 | 135.780 | 2 |
| 09:04:23 | 135.360 | 4 |