Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 146.880 | |
| 1 | 33 | 146.780 | |
| 1 | 500 | 146.760 | |
| 1 | 300 | 146.620 | |
| 1 | 400 | 146.340 | |
| 3 | 250 | 146.320 | |
| 3 | 400 | 146.300 | |
| 3 | 556 | 146.280 | |
| 3 | 506 | 146.260 | |
| 4 | 1’280 | 146.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 206 | 146.020 | |
| 2 | 406 | 146.000 | |
| 2 | 556 | 145.980 | |
| 1 | 400 | 145.960 | |
| 1 | 300 | 145.600 | |
| 1 | 500 | 145.420 | |
| 1 | 30 | 145.400 | |
| 1 | 346 | 145.380 | |
| 1 | 300 | 145.280 | |
| 1 | 300 | 144.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’525 | 3’344 | 1:0.74 | 21.05.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 146.320 | 11 |
| 17:30:15 | 146.240 | 2 |
| 17:25:00 | 146.280 | 1 |
| 17:09:51 | 146.100 | 15 |
| 17:09:51 | 146.100 | 10 |
| 17:09:51 | 146.100 | 10 |
| 17:08:39 | 146.080 | 3 |
| 17:08:29 | 146.020 | 10 |
| 16:59:49 | 146.020 | 1 |
| 16:13:01 | 146.200 | 4 |
| 16:05:53 | 146.580 | 28 |
| 16:05:38 | 146.600 | 28 |
| 16:01:12 | 146.220 | 1 |
| 15:45:21 | 146.100 | 3 |
| 15:38:55 | 146.300 | 11 |
| 15:35:59 | 145.640 | 4 |
| 15:33:42 | 145.620 | 9 |
| 15:33:42 | 145.620 | 100 |
| 15:33:42 | 145.620 | 27 |
| 15:33:14 | 145.540 | 1 |
| 15:32:02 | 145.720 | 2 |