Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 172.480 | |
| 1 | 300 | 172.160 | |
| 1 | 500 | 172.140 | |
| 1 | 300 | 172.120 | |
| 1 | 15 | 172.000 | |
| 1 | 400 | 171.760 | |
| 1 | 400 | 171.740 | |
| 3 | 256 | 171.720 | |
| 3 | 256 | 171.700 | |
| 4 | 1’280 | 171.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 960 | 171.460 | |
| 3 | 556 | 171.460 | |
| 3 | 556 | 171.440 | |
| 2 | 556 | 171.420 | |
| 2 | 400 | 171.400 | |
| 1 | 400 | 171.380 | |
| 1 | 350 | 171.360 | |
| 1 | 400 | 171.340 | |
| 1 | 300 | 171.120 | |
| 1 | 300 | 170.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’007 | 4’778 | 1:1.19 | 02.12.2024 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 171.460 | 52 |
| 17:30:28 | 171.640 | 8 |
| 17:16:59 | 171.680 | 1 |
| 17:04:13 | 171.560 | 1 |
| 16:50:03 | 171.480 | 20 |
| 16:46:30 | 171.340 | 12 |
| 16:29:03 | 170.520 | 1 |
| 16:16:38 | 170.260 | 25 |
| 16:11:35 | 170.360 | 1 |
| 16:07:10 | 170.240 | 7 |
| 16:01:44 | 170.580 | 25 |
| 15:45:00 | 170.140 | 1 |
| 15:41:42 | 169.980 | 20 |
| 15:41:13 | 170.020 | 48 |
| 15:36:49 | 170.000 | 4 |
| 15:36:43 | 170.000 | 1 |
| 15:34:35 | 170.320 | 25 |
| 15:30:51 | 170.880 | 1 |
| 15:29:31 | 170.620 | 86 |
| 15:29:31 | 170.460 | 78 |
| 15:29:31 | 170.440 | 32 |