Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 125.620 | |
| 1 | 400 | 125.580 | |
| 1 | 299 | 125.500 | |
| 1 | 02 | 500.000 | |
| 1 | 200 | 171.000 | |
| 1 | 75 | 169.000 | |
| 1 | 77 | 132.400 | |
| 1 | 130 | 130.000 | |
| 1 | 64 | 123.700 | |
| 1 | 64 | 123.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 128 | 123.580 | |
| 1 | 25 | 123.500 | |
| 1 | 25 | 123.000 | |
| 1 | 45 | 122.060 | |
| 1 | 03 | 122.000 | |
| 2 | 60 | 120.000 | |
| 1 | 18 | 118.000 | |
| 2 | 110 | 110.000 | |
| 1 | 30 | 90.000 | |
| 1 | 1’045 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’360 | 1’489 | 1:1.09 | 05.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:15 | 123.820 | 6 |
| 19:15:14 | 123.820 | 64 |
| 18:25:55 | 124.000 | 64 |
| 18:25:53 | 124.000 | 64 |
| 17:35:37 | 124.900 | 21 |
| 17:25:29 | 124.920 | 96 |
| 17:22:44 | 125.020 | 20 |
| 17:22:07 | 125.000 | 525 |
| 17:22:03 | 125.020 | 13 |
| 17:22:03 | 125.020 | 2 |
| 17:13:17 | 125.120 | 12 |
| 17:05:26 | 124.800 | 151 |
| 17:05:26 | 124.800 | 4 |
| 17:02:39 | 124.760 | 20 |
| 16:58:32 | 124.780 | 40 |
| 16:55:30 | 124.800 | 40 |
| 16:51:31 | 124.700 | 12 |
| 16:34:50 | 124.480 | 55 |
| 16:17:41 | 124.420 | 3 |
| 16:03:31 | 124.880 | 47 |
| 16:03:26 | 124.900 | 44 |