Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 125.320 | |
| 1 | 100 | 125.260 | |
| 2 | 699 | 125.020 | |
| 1 | 100 | 124.960 | |
| 1 | 38 | 124.800 | |
| 1 | 200 | 124.740 | |
| 1 | 200 | 124.720 | |
| 2 | 400 | 124.700 | |
| 1 | 200 | 124.680 | |
| 1 | 16 | 118.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 129.040 | |
| 1 | 04 | 125.120 | |
| 1 | 04 | 124.680 | |
| 1 | 05 | 124.620 | |
| 1 | 09 | 124.580 | |
| 1 | 01 | 124.560 | |
| 1 | 200 | 124.540 | |
| 2 | 400 | 124.520 | |
| 2 | 400 | 124.500 | |
| 1 | 200 | 124.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’353 | 1’225 | 1:0.52 | 14.08.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:27:13 | 124.720 | 62 |
| 17:35:49 | 124.580 | 16 |
| 17:25:00 | 124.580 | 1 |
| 17:17:27 | 124.440 | 35 |
| 17:01:47 | 124.300 | 29 |
| 16:52:16 | 124.180 | 32 |
| 16:42:39 | 124.060 | 17 |
| 16:27:23 | 124.240 | 17 |
| 16:21:00 | 124.360 | 228 |
| 16:15:21 | 124.000 | 25 |
| 16:11:56 | 124.000 | 62 |
| 16:11:56 | 124.000 | 161 |
| 16:08:34 | 124.240 | 10 |
| 16:00:45 | 124.640 | 29 |
| 15:40:01 | 124.500 | 111 |
| 15:39:58 | 124.620 | 128 |
| 15:32:02 | 124.800 | 192 |
| 15:32:02 | 124.800 | 7 |
| 15:32:02 | 124.800 | 4 |
| 15:32:02 | 124.800 | 400 |
| 15:03:14 | 124.740 | 12 |