ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’451 | 7.190 | |
| 7 | 7’652 | 7.185 | |
| 5 | 1’719 | 7.180 | |
| 5 | 3’261 | 7.175 | |
| 4 | 2’966 | 7.170 | |
| 6 | 8’638 | 7.165 | |
| 5 | 2’950 | 7.160 | |
| 4 | 1’389 | 7.155 | |
| 7 | 3’751 | 7.150 | |
| 4 | 827 | 7.145 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 619 | 7.135 | |
| 4 | 888 | 7.130 | |
| 6 | 1’908 | 7.125 | |
| 5 | 3’258 | 7.120 | |
| 6 | 9’660 | 7.115 | |
| 3 | 1’173 | 7.110 | |
| 5 | 3’232 | 7.105 | |
| 6 | 11’373 | 7.100 | |
| 5 | 3’453 | 7.095 | |
| 4 | 1’679 | 7.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’604 | 37’243 | 1:1.08 | 11.07.2025 12:44:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:03 | 7.135 | 300 |
| 12:42:26 | 7.135 | 834 |
| 12:40:41 | 7.135 | 73 |
| 12:40:41 | 7.140 | 140 |
| 12:30:15 | 7.135 | 246 |
| 12:20:49 | 7.135 | 3 |
| 12:18:41 | 7.140 | 251 |
| 12:15:04 | 7.135 | 511 |
| 12:09:16 | 7.140 | 238 |
| 12:08:10 | 7.135 | 2’519 |
| 12:08:10 | 7.135 | 481 |
| 12:03:57 | 7.135 | 215 |
| 12:01:41 | 7.135 | 237 |
| 11:57:08 | 7.125 | 861 |
| 11:57:08 | 7.115 | 2’130 |
| 11:57:08 | 7.115 | 2’870 |
| 11:30:35 | 7.125 | 2’922 |
| 11:30:35 | 7.135 | 1’526 |
| 11:09:16 | 7.140 | 1’000 |
| 11:01:22 | 7.140 | 550 |
| 10:50:02 | 7.150 | 802 |