ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 252 | 4.952 | |
| 2 | 1’158 | 4.950 | |
| 1 | 252 | 4.948 | |
| 2 | 1’158 | 4.946 | |
| 1 | 252 | 4.944 | |
| 2 | 343 | 4.942 | |
| 1 | 251 | 4.940 | |
| 1 | 252 | 4.938 | |
| 2 | 324 | 4.936 | |
| 2 | 232 | 4.932 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 4.930 | |
| 2 | 1’158 | 4.914 | |
| 1 | 252 | 4.912 | |
| 2 | 1’158 | 4.910 | |
| 1 | 252 | 4.908 | |
| 1 | 252 | 4.906 | |
| 2 | 1’158 | 4.904 | |
| 2 | 1’252 | 4.902 | |
| 1 | 252 | 4.900 | |
| 1 | 252 | 4.898 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’474 | 6’048 | 1:1.35 | 13.01.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 4.930 | 52’534 |
| 17:29:16 | 4.926 | 103 |
| 17:29:16 | 4.928 | 354 |
| 17:29:16 | 4.918 | 170 |
| 17:29:16 | 4.920 | 88 |
| 17:29:16 | 4.926 | 711 |
| 17:29:16 | 4.926 | 791 |
| 17:29:00 | 4.926 | 51 |
| 17:29:00 | 4.926 | 180 |
| 17:29:00 | 4.926 | 163 |
| 17:29:00 | 4.926 | 104 |
| 17:26:54 | 4.932 | 58 |
| 17:26:54 | 4.934 | 88 |
| 17:26:54 | 4.934 | 145 |
| 17:25:32 | 4.944 | 99 |
| 17:25:32 | 4.944 | 600 |
| 17:24:25 | 4.938 | 90 |
| 17:22:33 | 4.934 | 2 |
| 17:22:33 | 4.932 | 6 |
| 17:22:26 | 4.928 | 136 |
| 17:22:26 | 4.932 | 290 |