ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 840 | 5.095 | |
| 1 | 780 | 5.085 | |
| 1 | 720 | 5.070 | |
| 1 | 660 | 5.045 | |
| 1 | 1’979 | 5.015 | |
| 1 | 2’381 | 4.996 | |
| 1 | 6’458 | 4.992 | |
| 1 | 1’437 | 4.986 | |
| 1 | 267 | 4.984 | |
| 1 | 262 | 4.982 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 4.948 | |
| 1 | 269 | 4.938 | |
| 1 | 920 | 4.936 | |
| 2 | 8’451 | 4.918 | |
| 1 | 1’871 | 4.914 | |
| 1 | 225 | 4.910 | |
| 1 | 1’871 | 4.904 | |
| 3 | 4’500 | 4.900 | |
| 1 | 1’979 | 4.898 | |
| 1 | 1’871 | 4.892 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’784 | 21’994 | 1:1.39 | 13.11.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 4.948 | 65’820 |
| 17:29:35 | 4.940 | 364 |
| 17:28:36 | 4.946 | 1’877 |
| 17:26:28 | 4.956 | 859 |
| 17:26:28 | 4.958 | 816 |
| 17:26:28 | 4.962 | 1’259 |
| 17:26:28 | 4.964 | 514 |
| 17:25:45 | 4.972 | 156 |
| 17:15:50 | 4.974 | 2’191 |
| 17:15:50 | 4.972 | 2’060 |
| 17:15:50 | 4.970 | 749 |
| 17:12:55 | 4.960 | 496 |
| 17:12:39 | 4.956 | 36 |
| 17:11:59 | 4.956 | 292 |
| 17:11:38 | 4.949 | 600 |
| 17:11:37 | 4.950 | 147 |
| 17:11:20 | 4.960 | 175 |
| 17:11:20 | 4.950 | 2’968 |
| 17:11:20 | 4.950 | 533 |
| 17:11:20 | 4.950 | 533 |
| 17:11:20 | 4.950 | 3’992 |