ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 247 | 4.958 | |
| 1 | 247 | 4.956 | |
| 2 | 478 | 4.954 | |
| 1 | 247 | 4.952 | |
| 1 | 247 | 4.950 | |
| 1 | 247 | 4.948 | |
| 5 | 697 | 4.946 | |
| 2 | 354 | 4.944 | |
| 2 | 352 | 4.942 | |
| 1 | 3’249 | 4.928 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 459 | 4.920 | |
| 1 | 247 | 4.918 | |
| 2 | 482 | 4.916 | |
| 1 | 247 | 4.914 | |
| 2 | 841 | 4.912 | |
| 2 | 4’247 | 4.910 | |
| 1 | 247 | 4.908 | |
| 1 | 247 | 4.906 | |
| 2 | 841 | 4.904 | |
| 1 | 247 | 4.902 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’365 | 8’105 | 1:1.27 | 03.02.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 4.928 | 81’233 |
| 17:29:57 | 4.924 | 112 |
| 17:29:57 | 4.942 | 753 |
| 17:29:57 | 4.942 | 247 |
| 17:29:51 | 4.920 | 404 |
| 17:29:51 | 4.922 | 42 |
| 17:29:51 | 4.920 | 5 |
| 17:29:51 | 4.920 | 8 |
| 17:29:51 | 4.920 | 23 |
| 17:29:51 | 4.922 | 36 |
| 17:29:51 | 4.922 | 15 |
| 17:29:51 | 4.922 | 175 |
| 17:29:51 | 4.922 | 44 |
| 17:29:51 | 4.922 | 88 |
| 17:29:51 | 4.924 | 246 |
| 17:29:51 | 4.928 | 590 |
| 17:24:47 | 4.930 | 2 |
| 17:24:24 | 4.944 | 364 |
| 17:24:23 | 4.944 | 2 |
| 17:22:53 | 4.950 | 373 |
| 17:22:53 | 4.950 | 386 |