ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 9’448 | 7.105 | |
| 12 | 8’589 | 7.100 | |
| 5 | 8’900 | 7.095 | |
| 4 | 7’177 | 7.090 | |
| 5 | 8’991 | 7.085 | |
| 6 | 9’598 | 7.080 | |
| 3 | 14’266 | 7.075 | |
| 8 | 15’182 | 7.070 | |
| 4 | 14’722 | 7.065 | |
| 3 | 4’064 | 7.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 882 | 7.050 | |
| 5 | 18’402 | 7.045 | |
| 4 | 15’700 | 7.040 | |
| 5 | 30’031 | 7.035 | |
| 7 | 22’799 | 7.030 | |
| 4 | 8’874 | 7.025 | |
| 5 | 8’027 | 7.020 | |
| 4 | 8’387 | 7.015 | |
| 4 | 12’106 | 7.010 | |
| 5 | 57’938 | 7.005 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 100’937 | 183’146 | 1:1.81 | 19.06.2025 11:03:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:18 | 7.055 | 2’500 |
| 11:00:15 | 7.055 | 390 |
| 10:50:46 | 7.055 | 2’026 |
| 10:45:56 | 7.050 | 3’500 |
| 10:43:54 | 7.050 | 3’326 |
| 10:43:54 | 7.050 | 924 |
| 10:43:47 | 7.050 | 3’957 |
| 10:41:03 | 7.050 | 499 |
| 10:41:03 | 7.050 | 1’432 |
| 10:40:00 | 7.050 | 250 |
| 10:31:51 | 7.050 | 1’572 |
| 10:31:51 | 7.050 | 1’928 |
| 10:31:47 | 7.050 | 2’500 |
| 10:31:43 | 7.050 | 2’500 |
| 10:31:32 | 7.050 | 1’760 |
| 10:31:31 | 7.050 | 1’611 |
| 10:23:33 | 7.040 | 500 |
| 10:23:33 | 7.045 | 400 |
| 10:15:04 | 7.040 | 3’600 |
| 10:15:04 | 7.045 | 400 |
| 10:13:03 | 7.050 | 620 |