ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 5’397 | 7.250 | |
| 2 | 582 | 7.245 | |
| 1 | 303 | 7.240 | |
| 3 | 3’894 | 7.235 | |
| 3 | 1’544 | 7.230 | |
| 1 | 419 | 7.225 | |
| 3 | 3’673 | 7.220 | |
| 1 | 583 | 7.215 | |
| 1 | 582 | 7.210 | |
| 2 | 1’718 | 7.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 132 | 7.195 | |
| 1 | 419 | 7.180 | |
| 2 | 4’970 | 7.175 | |
| 1 | 419 | 7.170 | |
| 2 | 1’510 | 7.165 | |
| 1 | 419 | 7.160 | |
| 4 | 2’301 | 7.155 | |
| 2 | 1’510 | 7.150 | |
| 2 | 5’419 | 7.145 | |
| 2 | 5’419 | 7.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’695 | 22’518 | 1:1.20 | 10.07.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 7.195 | 69’367 |
| 17:23:59 | 7.185 | 100 |
| 17:09:34 | 7.190 | 372 |
| 17:06:46 | 7.195 | 359 |
| 17:03:04 | 7.195 | 200 |
| 16:47:35 | 7.195 | 37 |
| 16:47:35 | 7.195 | 11 |
| 16:42:25 | 7.195 | 694 |
| 16:42:25 | 7.195 | 348 |
| 16:42:25 | 7.195 | 3’355 |
| 16:42:25 | 7.195 | 1’536 |
| 16:33:05 | 7.200 | 407 |
| 16:33:05 | 7.200 | 2’681 |
| 16:21:54 | 7.195 | 150 |
| 16:09:59 | 7.205 | 149 |
| 16:09:59 | 7.205 | 180 |
| 16:00:24 | 7.200 | 5’320 |
| 16:00:24 | 7.205 | 559 |
| 16:00:24 | 7.210 | 715 |
| 16:00:24 | 7.205 | 180 |
| 16:00:14 | 7.200 | 2’415 |