ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 5’733 | 7.250 | |
| 5 | 3’569 | 7.245 | |
| 4 | 1’691 | 7.240 | |
| 6 | 5’785 | 7.235 | |
| 4 | 1’620 | 7.230 | |
| 5 | 3’770 | 7.225 | |
| 6 | 5’394 | 7.220 | |
| 5 | 1’921 | 7.215 | |
| 7 | 3’094 | 7.210 | |
| 5 | 653 | 7.205 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’189 | 7.180 | |
| 3 | 5’001 | 7.175 | |
| 7 | 3’936 | 7.170 | |
| 4 | 3’571 | 7.165 | |
| 4 | 2’326 | 7.160 | |
| 5 | 4’097 | 7.155 | |
| 4 | 2’301 | 7.150 | |
| 5 | 8’639 | 7.145 | |
| 5 | 7’891 | 7.140 | |
| 4 | 2’313 | 7.135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’230 | 41’264 | 1:1.24 | 10.07.2025 13:02:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:27 | 7.200 | 155 |
| 13:02:27 | 7.200 | 374 |
| 13:02:27 | 7.195 | 155 |
| 13:02:27 | 7.205 | 227 |
| 13:02:27 | 7.205 | 535 |
| 13:02:27 | 7.215 | 370 |
| 13:02:27 | 7.205 | 146 |
| 13:02:27 | 7.210 | 171 |
| 13:02:27 | 7.210 | 597 |
| 13:02:27 | 7.198 | 171 |
| 13:02:27 | 7.205 | 547 |
| 13:02:27 | 7.200 | 991 |
| 13:02:27 | 7.195 | 953 |
| 13:02:27 | 7.190 | 1’302 |
| 13:02:27 | 7.190 | 1 |
| 12:00:35 | 7.175 | 450 |
| 12:00:23 | 7.185 | 123 |
| 11:59:20 | 7.180 | 194 |
| 11:36:46 | 7.195 | 189 |
| 11:36:24 | 7.180 | 100 |
| 11:17:06 | 7.180 | 60 |