ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’563 | 5.065 | |
| 2 | 595 | 5.060 | |
| 2 | 1’087 | 5.055 | |
| 3 | 760 | 5.050 | |
| 4 | 1’510 | 5.045 | |
| 2 | 568 | 5.040 | |
| 2 | 916 | 5.035 | |
| 5 | 6’696 | 5.030 | |
| 3 | 518 | 5.025 | |
| 2 | 457 | 5.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 478 | 4.988 | |
| 5 | 254 | 4.986 | |
| 6 | 3’947 | 4.984 | |
| 1 | 166 | 4.982 | |
| 4 | 1’343 | 4.980 | |
| 4 | 789 | 4.978 | |
| 3 | 1’401 | 4.976 | |
| 3 | 761 | 4.974 | |
| 4 | 1’651 | 4.972 | |
| 3 | 761 | 4.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’670 | 11’551 | 1:0.74 | 03.02.2026 11:52:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:41 | 4.998 | 46 |
| 11:52:41 | 5.000 | 127 |
| 11:51:46 | 5.020 | 5’674 |
| 11:51:46 | 5.020 | 503 |
| 11:51:46 | 5.015 | 503 |
| 11:51:46 | 5.010 | 3’078 |
| 11:51:46 | 5.005 | 242 |
| 11:30:48 | 4.988 | 40 |
| 11:30:48 | 4.988 | 7 |
| 11:30:48 | 4.988 | 120 |
| 11:30:48 | 4.988 | 24 |
| 11:29:24 | 5.000 | 48 |
| 11:29:24 | 4.996 | 171 |
| 11:29:24 | 5.000 | 450 |
| 11:29:24 | 5.000 | 304 |
| 11:29:24 | 5.005 | 38 |
| 11:29:24 | 5.005 | 244 |
| 11:29:24 | 5.005 | 23 |
| 11:25:55 | 5.025 | 1 |
| 11:19:48 | 5.020 | 112 |
| 11:15:53 | 5.020 | 220 |