ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’144 | 4.700 | |
| 3 | 814 | 4.698 | |
| 2 | 576 | 4.696 | |
| 2 | 576 | 4.694 | |
| 2 | 552 | 4.692 | |
| 4 | 3’533 | 4.690 | |
| 4 | 1’010 | 4.688 | |
| 3 | 1’173 | 4.686 | |
| 2 | 332 | 4.684 | |
| 4 | 439 | 4.682 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 323 | 4.672 | |
| 4 | 934 | 4.670 | |
| 2 | 364 | 4.668 | |
| 2 | 632 | 4.666 | |
| 3 | 1’162 | 4.664 | |
| 4 | 3’405 | 4.662 | |
| 2 | 576 | 4.660 | |
| 4 | 1’256 | 4.658 | |
| 2 | 576 | 4.656 | |
| 1 | 182 | 4.654 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’149 | 9’410 | 1:0.93 | 24.02.2026 11:27:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:06 | 4.672 | 191 |
| 11:27:01 | 4.672 | 109 |
| 11:26:59 | 4.672 | 403 |
| 11:26:47 | 4.672 | 374 |
| 11:26:47 | 4.678 | 191 |
| 11:26:47 | 4.674 | 151 |
| 11:26:47 | 4.674 | 157 |
| 11:26:31 | 4.678 | 75 |
| 11:26:31 | 4.670 | 43 |
| 11:26:31 | 4.672 | 182 |
| 11:26:31 | 4.674 | 150 |
| 11:26:31 | 4.678 | 344 |
| 11:26:27 | 4.674 | 182 |
| 11:26:27 | 4.672 | 3’804 |
| 11:26:27 | 4.672 | 899 |
| 11:26:26 | 4.670 | 593 |
| 11:26:26 | 4.668 | 416 |
| 11:26:26 | 4.662 | 148 |
| 11:26:26 | 4.666 | 390 |
| 11:26:23 | 4.666 | 154 |
| 11:26:23 | 4.666 | 386 |