ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 17’529 | 4.806 | |
| 3 | 301 | 4.804 | |
| 5 | 3’587 | 4.802 | |
| 3 | 298 | 4.800 | |
| 3 | 306 | 4.798 | |
| 4 | 2’167 | 4.796 | |
| 3 | 303 | 4.794 | |
| 3 | 313 | 4.792 | |
| 2 | 234 | 4.790 | |
| 3 | 308 | 4.788 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 254 | 4.766 | |
| 4 | 596 | 4.772 | |
| 5 | 8’084 | 4.770 | |
| 4 | 796 | 4.768 | |
| 3 | 289 | 4.766 | |
| 3 | 313 | 4.764 | |
| 3 | 291 | 4.762 | |
| 4 | 2’500 | 4.760 | |
| 3 | 317 | 4.758 | |
| 3 | 307 | 4.756 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’346 | 13’747 | 1:0.54 | 21.11.2024 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 4.766 | 123’043 |
| 17:29:58 | 4.790 | 10 |
| 17:29:58 | 4.776 | 204 |
| 17:29:56 | 4.780 | 6’208 |
| 17:29:56 | 4.780 | 540 |
| 17:29:56 | 4.780 | 2’052 |
| 17:29:30 | 4.776 | 52 |
| 17:28:58 | 4.776 | 329 |
| 17:28:58 | 4.776 | 552 |
| 17:28:46 | 4.774 | 22 |
| 17:28:45 | 4.774 | 24 |
| 17:28:43 | 4.774 | 29 |
| 17:28:05 | 4.774 | 31 |
| 17:28:04 | 4.774 | 25 |
| 17:27:12 | 4.774 | 78 |
| 17:27:06 | 4.772 | 429 |
| 17:27:02 | 4.774 | 176 |
| 17:27:02 | 4.774 | 25 |
| 17:27:02 | 4.774 | 25 |
| 17:27:02 | 4.774 | 25 |
| 17:26:21 | 4.774 | 22 |