ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 583 | 4.750 | |
| 2 | 332 | 4.748 | |
| 2 | 576 | 4.746 | |
| 2 | 364 | 4.744 | |
| 2 | 576 | 4.742 | |
| 4 | 3’314 | 4.740 | |
| 2 | 576 | 4.738 | |
| 2 | 283 | 4.736 | |
| 4 | 1’271 | 4.734 | |
| 3 | 558 | 4.732 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 4.708 | |
| 3 | 712 | 4.706 | |
| 2 | 465 | 4.702 | |
| 2 | 2’182 | 4.700 | |
| 4 | 4’016 | 4.698 | |
| 2 | 576 | 4.696 | |
| 1 | 182 | 4.694 | |
| 2 | 576 | 4.692 | |
| 1 | 182 | 4.690 | |
| 2 | 1’144 | 4.688 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’433 | 10’335 | 1:1.23 | 24.02.2026 13:06:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:27 | 4.710 | 2’000 |
| 13:02:14 | 4.748 | 160 |
| 12:52:39 | 4.728 | 10 |
| 12:52:39 | 4.728 | 2 |
| 12:46:13 | 4.718 | 362 |
| 12:46:13 | 4.716 | 65 |
| 12:30:18 | 4.704 | 142 |
| 12:30:18 | 4.706 | 147 |
| 12:30:18 | 4.708 | 144 |
| 12:29:53 | 4.726 | 1 |
| 12:17:06 | 4.704 | 148 |
| 12:08:37 | 4.698 | 1’489 |
| 11:56:58 | 4.672 | 246 |
| 11:56:58 | 4.682 | 108 |
| 11:56:58 | 4.680 | 615 |
| 11:56:58 | 4.678 | 182 |
| 11:56:58 | 4.676 | 1’594 |
| 11:43:35 | 4.670 | 87 |
| 11:43:35 | 4.672 | 123 |
| 11:43:35 | 4.674 | 23 |
| 11:43:33 | 4.674 | 500 |