ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’805 | 5.795 | |
| 5 | 3’486 | 5.790 | |
| 4 | 4’916 | 5.785 | |
| 3 | 1’815 | 5.780 | |
| 4 | 3’847 | 5.775 | |
| 6 | 3’155 | 5.770 | |
| 4 | 2’916 | 5.765 | |
| 5 | 2’210 | 5.760 | |
| 4 | 3’734 | 5.755 | |
| 3 | 1’599 | 5.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’753 | 5.730 | |
| 6 | 5’364 | 5.725 | |
| 3 | 2’098 | 5.720 | |
| 5 | 3’343 | 5.715 | |
| 4 | 2’910 | 5.710 | |
| 4 | 4’026 | 5.705 | |
| 5 | 4’165 | 5.700 | |
| 4 | 4’048 | 5.695 | |
| 4 | 2’932 | 5.690 | |
| 4 | 4’571 | 5.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’483 | 36’210 | 1:1.11 | 02.10.2025 12:33:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:52 | 5.740 | 36 |
| 12:25:52 | 5.740 | 89 |
| 12:20:38 | 5.740 | 330 |
| 11:55:50 | 5.745 | 626 |
| 11:55:50 | 5.750 | 5 |
| 11:55:50 | 5.750 | 10 |
| 11:55:50 | 5.750 | 15 |
| 11:49:16 | 5.745 | 92 |
| 11:49:16 | 5.740 | 62 |
| 11:49:16 | 5.740 | 324 |
| 11:49:00 | 5.740 | 1 |
| 11:49:00 | 5.740 | 14 |
| 11:49:00 | 5.740 | 18 |
| 11:49:00 | 5.735 | 14 |
| 11:47:57 | 5.740 | 9 |
| 11:47:57 | 5.740 | 22 |
| 11:47:57 | 5.735 | 148 |
| 11:47:57 | 5.735 | 295 |
| 11:47:57 | 5.730 | 247 |
| 11:45:23 | 5.720 | 999 |
| 11:45:23 | 5.715 | 1’333 |