ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 353 | 6.815 | |
| 1 | 352 | 6.810 | |
| 1 | 631 | 6.805 | |
| 4 | 2’860 | 6.800 | |
| 3 | 11’004 | 6.795 | |
| 3 | 1’178 | 6.790 | |
| 3 | 1’151 | 6.785 | |
| 4 | 2’049 | 6.780 | |
| 4 | 1’507 | 6.775 | |
| 1 | 632 | 6.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 242 | 6.730 | |
| 3 | 1’174 | 6.750 | |
| 3 | 1’166 | 6.745 | |
| 3 | 9’816 | 6.740 | |
| 2 | 979 | 6.735 | |
| 3 | 5’249 | 6.730 | |
| 2 | 3’650 | 6.725 | |
| 1 | 631 | 6.720 | |
| 1 | 631 | 6.715 | |
| 2 | 2’547 | 6.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’717 | 26’085 | 1:1.20 | 11.09.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 6.730 | 126’011 |
| 17:29:56 | 6.755 | 62 |
| 17:29:50 | 6.760 | 631 |
| 17:29:31 | 6.765 | 348 |
| 17:29:31 | 6.770 | 771 |
| 17:29:31 | 6.770 | 1’179 |
| 17:29:21 | 6.760 | 1 |
| 17:27:00 | 6.760 | 278 |
| 17:27:00 | 6.760 | 140 |
| 17:26:41 | 6.760 | 1 |
| 17:26:36 | 6.760 | 4 |
| 17:26:35 | 6.765 | 212 |
| 17:26:35 | 6.765 | 419 |
| 17:23:50 | 6.770 | 188 |
| 17:23:50 | 6.770 | 175 |
| 17:23:50 | 6.770 | 2’209 |
| 17:23:50 | 6.765 | 1’148 |
| 17:23:50 | 6.760 | 908 |
| 17:23:10 | 6.750 | 254 |
| 17:16:09 | 6.770 | 1’424 |
| 17:16:09 | 6.775 | 631 |