ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’005 | 3.688 | |
| 1 | 2’692 | 3.652 | |
| 1 | 15’289 | 3.644 | |
| 1 | 4’639 | 3.620 | |
| 4 | 226’495 | 3.608 | |
| 3 | 847 | 3.570 | |
| 1 | 5’669 | 3.500 | |
| 1 | 4’082 | 3.496 | |
| 1 | 24 | 3.320 | |
| 9 | 133’473 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 15’199 | 0.000 | |
| 1 | 115 | 4.240 | |
| 1 | 164 | 4.060 | |
| 1 | 42 | 4.056 | |
| 1 | 798 | 3.870 | |
| 3 | 12’075 | 3.864 | |
| 1 | 4’200 | 3.862 | |
| 2 | 9’921 | 3.802 | |
| 7 | 5’163 | 3.790 | |
| 2 | 150 | 3.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 400’215 | 47’827 | 1:0.12 | 19.06.2026 17:28:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:43 | 3.680 | 113 |
| 17:28:39 | 3.680 | 187 |
| 17:27:03 | 3.682 | 63 |
| 17:26:40 | 3.684 | 393 |
| 17:26:40 | 3.682 | 330 |
| 17:24:43 | 3.682 | 91 |
| 17:22:16 | 3.684 | 67 |
| 17:22:11 | 3.684 | 238 |
| 17:14:48 | 3.690 | 357 |
| 17:14:48 | 3.688 | 301 |
| 17:14:37 | 3.686 | 158 |
| 17:14:37 | 3.686 | 250 |
| 17:14:18 | 3.682 | 239 |
| 17:05:20 | 3.684 | 135 |
| 17:04:16 | 3.690 | 15 |
| 17:03:03 | 3.692 | 17 |
| 16:58:53 | 3.692 | 238 |
| 16:58:13 | 3.696 | 350 |
| 16:54:15 | 3.694 | 174 |
| 16:54:10 | 3.692 | 40 |
| 16:53:42 | 3.694 | 415 |