ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 595 | 3.222 | |
| 2 | 3’529 | 3.220 | |
| 2 | 1’589 | 3.218 | |
| 1 | 734 | 3.216 | |
| 1 | 1’436 | 3.214 | |
| 2 | 2’123 | 3.212 | |
| 2 | 2’059 | 3.210 | |
| 3 | 3’914 | 3.208 | |
| 1 | 778 | 3.206 | |
| 2 | 385 | 3.202 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 627 | 3.188 | |
| 2 | 1’261 | 3.186 | |
| 2 | 2’063 | 3.184 | |
| 3 | 5’306 | 3.182 | |
| 2 | 1’328 | 3.180 | |
| 1 | 766 | 3.178 | |
| 1 | 595 | 3.176 | |
| 2 | 2’085 | 3.174 | |
| 3 | 6’894 | 3.172 | |
| 1 | 733 | 3.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’142 | 21’658 | 1:1.26 | 02.10.2026 14:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:00 | 3.204 | 346 |
| 13:59:49 | 3.204 | 18 |
| 13:59:48 | 3.204 | 1 |
| 13:59:48 | 3.204 | 12 |
| 13:59:47 | 3.204 | 32 |
| 13:59:46 | 3.200 | 370 |
| 13:59:46 | 3.200 | 39 |
| 13:26:54 | 3.210 | 250 |
| 13:24:09 | 3.210 | 110 |
| 13:24:09 | 3.208 | 78 |
| 13:20:16 | 3.208 | 363 |
| 13:20:06 | 3.200 | 209 |
| 13:20:06 | 3.198 | 416 |
| 13:19:53 | 3.102 | 193 |
| 13:13:15 | 3.210 | 375 |
| 13:13:15 | 3.210 | 257 |
| 13:13:13 | 3.218 | 669 |
| 13:13:13 | 3.222 | 583 |
| 12:46:11 | 3.230 | 300 |
| 12:28:42 | 3.238 | 70 |
| 12:15:02 | 3.234 | 30 |