Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 51.950 | |
| 1 | 05 | 101.700 | |
| 1 | 20 | 100.000 | |
| 2 | 5’270 | 90.000 | |
| 1 | 35 | 89.950 | |
| 1 | 198 | 67.710 | |
| 1 | 150 | 66.990 | |
| 1 | 5’250 | 90.000 | |
| 1 | 154 | 51.770 | |
| 1 | 154 | 51.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 154 | 51.510 | |
| 1 | 154 | 51.420 | |
| 1 | 30 | 41.170 | |
| 1 | 1’063 | 0.000 | |
| 1 | 30 | 41.170 | |
| 1 | 1’063 | 0.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 13 | 49.000 | |
| 1 | 149 | 47.000 | |
| 1 | 30 | 41.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’238 | 3’749 | 1:0.33 | 09.12.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:59 | 51.090 | 1 |
| 15:08:55 | 51.020 | 9 |
| 14:26:21 | 51.030 | 50 |
| 13:51:12 | 51.020 | 134 |
| 12:38:08 | 51.000 | 26 |
| 12:28:08 | 51.080 | 50 |
| 12:12:02 | 51.000 | 73 |
| 11:13:56 | 51.140 | 8 |
| 10:49:42 | 51.130 | 13 |
| 09:49:06 | 51.310 | 12 |
| 09:38:26 | 51.410 | 13 |
| 09:33:42 | 51.410 | 4 |
| 09:33:22 | 51.410 | 6 |
| 09:33:19 | 51.410 | 4 |
| 09:13:14 | 51.410 | 5 |
| 09:10:06 | 51.350 | 125 |
| 09:04:33 | 51.360 | 1 |