Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 6’648 | 51.360 | |
| 1 | 172 | 51.350 | |
| 1 | 26 | 51.290 | |
| 1 | 5’844 | 51.280 | |
| 1 | 399 | 51.240 | |
| 1 | 112 | 51.230 | |
| 1 | 100 | 51.180 | |
| 1 | 164 | 51.160 | |
| 1 | 160 | 51.150 | |
| 1 | 164 | 51.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 164 | 51.060 | |
| 1 | 160 | 51.050 | |
| 1 | 164 | 51.040 | |
| 1 | 160 | 51.030 | |
| 1 | 164 | 51.020 | |
| 2 | 73 | 51.000 | |
| 1 | 800 | 50.970 | |
| 1 | 112 | 50.920 | |
| 2 | 5’870 | 50.910 | |
| 1 | 786 | 50.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’789 | 8’453 | 1:0.61 | 09.12.2025 09:49:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:42 | 51.130 | 13 |
| 09:49:06 | 51.310 | 12 |
| 09:38:26 | 51.410 | 13 |
| 09:33:42 | 51.410 | 4 |
| 09:33:22 | 51.410 | 6 |
| 09:33:19 | 51.410 | 4 |
| 09:13:14 | 51.410 | 5 |
| 09:10:06 | 51.350 | 125 |
| 09:04:33 | 51.360 | 1 |