Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 679 | 58.860 | |
| 2 | 5’087 | 58.800 | |
| 1 | 349 | 58.780 | |
| 1 | 112 | 58.740 | |
| 1 | 05 | 58.730 | |
| 2 | 5’048 | 58.720 | |
| 1 | 141 | 58.680 | |
| 1 | 141 | 58.660 | |
| 1 | 160 | 58.650 | |
| 2 | 301 | 58.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 141 | 58.570 | |
| 2 | 301 | 58.560 | |
| 1 | 141 | 58.550 | |
| 1 | 141 | 58.530 | |
| 1 | 160 | 58.500 | |
| 1 | 5’032 | 58.480 | |
| 1 | 112 | 58.450 | |
| 1 | 700 | 58.390 | |
| 2 | 5’087 | 58.380 | |
| 1 | 685 | 58.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’023 | 12’500 | 1:1.04 | 18.11.2025 17:06:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:44 | 58.330 | 33 |
| 16:52:34 | 58.500 | 29 |
| 16:51:25 | 58.450 | 11 |
| 16:27:15 | 58.610 | 16 |
| 16:10:30 | 58.450 | 2 |
| 15:37:28 | 58.760 | 45 |
| 14:28:01 | 58.700 | 6 |
| 14:27:19 | 58.680 | 16 |
| 14:13:21 | 58.690 | 130 |
| 14:00:04 | 58.470 | 17 |
| 11:31:41 | 58.350 | 15 |
| 11:23:03 | 58.380 | 180 |
| 10:24:28 | 58.370 | 17 |
| 09:42:29 | 58.410 | 24 |
| 09:42:29 | 58.400 | 26 |
| 09:31:47 | 58.210 | 16 |
| 09:20:40 | 58.300 | 160 |
| 09:04:00 | 58.370 | 36 |