Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 52.820 | |
| 2 | 977 | 52.810 | |
| 1 | 110 | 52.800 | |
| 2 | 5’685 | 52.740 | |
| 1 | 399 | 52.720 | |
| 2 | 5’744 | 52.680 | |
| 1 | 162 | 52.630 | |
| 1 | 160 | 52.620 | |
| 1 | 162 | 52.610 | |
| 2 | 213 | 52.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 52.530 | |
| 1 | 46 | 52.500 | |
| 1 | 162 | 52.480 | |
| 1 | 160 | 52.470 | |
| 1 | 5’622 | 52.460 | |
| 1 | 800 | 52.440 | |
| 1 | 127 | 52.430 | |
| 2 | 5’685 | 52.380 | |
| 1 | 764 | 52.350 | |
| 1 | 230 | 52.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’675 | 13’756 | 1:1.01 | 19.01.2026 11:59:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:47 | 52.420 | 59 |
| 13:13:24 | 52.420 | 93 |
| 11:59:00 | 52.300 | 263 |
| 11:32:52 | 52.390 | 10 |
| 11:18:29 | 52.530 | 2 |
| 10:57:16 | 52.500 | 60 |
| 10:54:18 | 52.570 | 126 |
| 10:54:17 | 52.570 | 30 |
| 10:51:43 | 52.530 | 40 |
| 10:27:04 | 52.590 | 20 |
| 10:26:54 | 52.550 | 140 |
| 10:26:54 | 52.560 | 160 |
| 09:46:13 | 52.690 | 50 |
| 09:09:30 | 52.400 | 48 |
| 09:04:42 | 52.330 | 35 |