Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’795 | 60.000 | |
| 1 | 108 | 59.000 | |
| 3 | 34 | 55.000 | |
| 1 | 384 | 53.580 | |
| 1 | 326 | 53.210 | |
| 1 | 500 | 53.200 | |
| 1 | 384 | 53.050 | |
| 1 | 20 | 53.000 | |
| 1 | 75 | 52.800 | |
| 1 | 25 | 52.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 50.000 | |
| 1 | 384 | 49.705 | |
| 1 | 500 | 49.400 | |
| 1 | 384 | 49.395 | |
| 1 | 800 | 49.000 | |
| 1 | 13 | 46.700 | |
| 1 | 45 | 46.690 | |
| 1 | 20 | 46.000 | |
| 1 | 50 | 45.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’651 | 2’241 | 1:0.34 | 25.07.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 52.380 | 70 |
| 17:12:14 | 51.690 | 78 |
| 16:28:28 | 51.670 | 1 |
| 15:29:51 | 51.690 | 1 |
| 15:11:27 | 51.670 | 1 |
| 14:51:49 | 51.780 | 79 |
| 14:51:49 | 51.790 | 50 |
| 14:51:49 | 51.790 | 52 |
| 14:51:49 | 51.800 | 69 |
| 14:04:16 | 51.690 | 1 |
| 12:40:15 | 51.580 | 29 |
| 09:53:23 | 51.490 | 156 |
| 09:53:23 | 51.480 | 44 |
| 09:47:36 | 51.400 | 122 |
| 09:47:36 | 51.410 | 48 |
| 09:24:13 | 51.450 | 1 |
| 09:04:28 | 51.680 | 1 |