Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 49.950 | |
| 2 | 536 | 49.500 | |
| 1 | 58 | 49.260 | |
| 1 | 50 | 48.900 | |
| 1 | 33 | 48.500 | |
| 1 | 420 | 48.345 | |
| 1 | 420 | 47.870 | |
| 2 | 66 | 47.750 | |
| 1 | 03 | 47.585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 46.820 | |
| 1 | 14 | 44.300 | |
| 1 | 02 | 42.440 | |
| 1 | 32 | 38.600 | |
| 1 | 40 | 35.670 | |
| 1 | 100 | 35.570 | |
| 1 | 50 | 34.900 | |
| 1 | 128 | 30.420 | |
| 1 | 128 | 30.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’618 | 499 | 1:0.31 | 10.06.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 47.180 | 21 |
| 17:00:51 | 47.505 | 27 |
| 16:45:46 | 47.420 | 95 |
| 16:45:44 | 47.420 | 90 |
| 15:25:00 | 47.485 | 14 |
| 13:50:39 | 47.505 | 10 |
| 12:15:06 | 47.400 | 124 |
| 12:05:12 | 47.390 | 54 |
| 12:05:12 | 47.395 | 185 |
| 10:44:25 | 47.560 | 164 |
| 10:44:25 | 47.565 | 336 |
| 09:04:03 | 47.520 | 104 |