Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 49.900 | |
| 2 | 536 | 49.500 | |
| 1 | 500 | 49.495 | |
| 1 | 75 | 49.200 | |
| 1 | 169 | 49.060 | |
| 1 | 653 | 49.000 | |
| 1 | 426 | 48.865 | |
| 1 | 426 | 48.385 | |
| 1 | 33 | 48.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 46.570 | |
| 1 | 426 | 46.295 | |
| 1 | 50 | 46.290 | |
| 1 | 20 | 46.000 | |
| 1 | 142 | 45.800 | |
| 1 | 426 | 45.790 | |
| 1 | 50 | 45.100 | |
| 1 | 06 | 44.000 | |
| 1 | 14 | 43.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’826 | 1’634 | 1:0.58 | 03.07.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:49 | 46.920 | 48 |
| 16:22:45 | 46.610 | 2 |
| 15:50:29 | 46.575 | 56 |
| 15:44:48 | 46.660 | 10 |
| 12:18:01 | 46.420 | 4 |
| 11:20:48 | 46.420 | 30 |
| 11:19:30 | 46.420 | 184 |
| 11:07:09 | 46.380 | 292 |
| 10:59:56 | 46.465 | 100 |
| 10:29:50 | 46.525 | 100 |
| 10:21:30 | 46.495 | 40 |
| 09:50:44 | 46.445 | 152 |
| 09:50:24 | 46.430 | 125 |
| 09:05:15 | 46.485 | 215 |
| 09:04:51 | 46.520 | 74 |