Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 41.745 | |
| 1 | 449 | 41.740 | |
| 1 | 103 | 41.735 | |
| 1 | 7’072 | 41.730 | |
| 1 | 103 | 41.695 | |
| 1 | 103 | 41.685 | |
| 1 | 160 | 41.680 | |
| 1 | 191 | 41.675 | |
| 1 | 191 | 41.665 | |
| 2 | 351 | 41.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 351 | 41.605 | |
| 1 | 191 | 41.590 | |
| 1 | 160 | 41.580 | |
| 1 | 103 | 41.575 | |
| 1 | 09 | 41.570 | |
| 1 | 103 | 41.565 | |
| 1 | 7’072 | 41.560 | |
| 1 | 103 | 41.555 | |
| 1 | 900 | 41.535 | |
| 2 | 143 | 41.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’826 | 9’135 | 1:1.04 | 23.04.2026 15:24:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:46 | 41.725 | 23 |
| 15:29:59 | 41.865 | 22 |
| 15:24:15 | 41.875 | 33 |
| 15:14:47 | 41.825 | 370 |
| 15:14:44 | 41.825 | 2 |
| 14:58:25 | 41.865 | 21 |
| 14:45:57 | 41.860 | 190 |
| 14:45:56 | 41.885 | 500 |
| 14:45:56 | 41.860 | 66 |
| 14:45:56 | 41.860 | 100 |
| 14:13:04 | 41.995 | 123 |
| 14:08:01 | 42.000 | 7 |
| 14:05:31 | 41.915 | 3 |
| 14:05:30 | 41.915 | 22 |
| 14:04:16 | 41.875 | 25 |
| 13:47:30 | 41.750 | 23 |
| 13:47:30 | 41.750 | 64 |
| 13:37:20 | 41.775 | 280 |
| 13:36:58 | 41.710 | 52 |
| 13:29:47 | 41.740 | 2 |
| 13:14:17 | 41.795 | 191 |