Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 273 | 39.730 | |
| 1 | 7’864 | 39.600 | |
| 1 | 7’864 | 39.525 | |
| 1 | 499 | 39.520 | |
| 1 | 160 | 39.480 | |
| 1 | 160 | 39.460 | |
| 1 | 160 | 39.440 | |
| 1 | 238 | 39.435 | |
| 1 | 160 | 39.420 | |
| 1 | 238 | 39.415 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 238 | 39.355 | |
| 1 | 160 | 39.350 | |
| 1 | 238 | 39.345 | |
| 1 | 160 | 39.340 | |
| 1 | 238 | 39.335 | |
| 1 | 160 | 39.320 | |
| 1 | 1’000 | 39.285 | |
| 1 | 60 | 39.270 | |
| 1 | 19 | 39.260 | |
| 1 | 7’864 | 39.245 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’616 | 10’137 | 1:0.58 | 07.07.2026 14:56:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:00 | 39.270 | 260 |
| 15:08:58 | 39.300 | 276 |
| 15:07:40 | 39.255 | 40 |
| 14:56:13 | 39.295 | 13 |
| 14:33:28 | 39.365 | 46 |
| 14:32:05 | 39.315 | 8 |
| 14:30:22 | 39.315 | 145 |
| 14:29:36 | 39.360 | 25 |
| 14:21:26 | 39.310 | 340 |
| 14:00:14 | 39.370 | 33 |
| 13:52:26 | 39.260 | 8 |
| 13:49:41 | 39.270 | 44 |
| 13:47:08 | 39.310 | 160 |
| 13:45:32 | 39.305 | 2 |
| 13:44:22 | 39.300 | 66 |
| 13:41:48 | 39.185 | 93 |
| 13:33:27 | 39.270 | 56 |
| 13:32:03 | 39.255 | 96 |
| 13:24:23 | 39.325 | 260 |
| 13:23:26 | 39.370 | 300 |
| 13:14:25 | 39.320 | 13 |