Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 72.000 | |
| 1 | 30 | 63.960 | |
| 1 | 10 | 59.900 | |
| 1 | 32 | 58.000 | |
| 2 | 1’065 | 55.000 | |
| 1 | 600 | 51.000 | |
| 1 | 474 | 47.205 | |
| 1 | 10 | 47.000 | |
| 1 | 474 | 46.415 | |
| 1 | 58 | 40.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 40.520 | |
| 2 | 215 | 40.000 | |
| 1 | 474 | 39.975 | |
| 1 | 474 | 39.285 | |
| 1 | 300 | 39.050 | |
| 1 | 5’000 | 38.500 | |
| 2 | 150 | 38.000 | |
| 1 | 50 | 37.500 | |
| 1 | 70 | 37.320 | |
| 1 | 200 | 36.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’791 | 6’991 | 1:2.50 | 27.04.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 40.520 | 1 |
| 17:29:49 | 40.750 | 1 |
| 17:28:45 | 40.720 | 1 |
| 17:28:43 | 40.735 | 1 |
| 17:28:36 | 40.765 | 290 |
| 17:28:00 | 40.780 | 88 |
| 17:27:01 | 40.750 | 66 |
| 17:27:00 | 40.750 | 145 |
| 17:25:49 | 40.750 | 84 |
| 17:25:49 | 40.740 | 166 |
| 17:22:49 | 40.705 | 1 |
| 17:19:11 | 40.760 | 89 |
| 17:19:02 | 40.750 | 87 |
| 17:15:58 | 40.730 | 1 |
| 17:15:41 | 40.725 | 1 |
| 17:15:23 | 40.740 | 74 |
| 17:14:36 | 40.690 | 75 |
| 17:12:01 | 40.640 | 119 |
| 17:11:56 | 40.640 | 1 |
| 17:08:02 | 40.625 | 30 |
| 17:08:00 | 40.625 | 100 |