Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 499 | 38.125 | |
| 1 | 79 | 38.105 | |
| 1 | 160 | 38.080 | |
| 1 | 160 | 38.060 | |
| 1 | 227 | 38.055 | |
| 1 | 227 | 38.045 | |
| 1 | 160 | 38.040 | |
| 1 | 227 | 38.035 | |
| 1 | 160 | 38.030 | |
| 1 | 227 | 38.025 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 227 | 37.975 | |
| 1 | 160 | 37.970 | |
| 1 | 160 | 37.960 | |
| 1 | 89 | 37.955 | |
| 1 | 160 | 37.940 | |
| 1 | 83 | 37.910 | |
| 2 | 1’082 | 37.880 | |
| 1 | 7’852 | 37.875 | |
| 1 | 82 | 37.835 | |
| 1 | 7’852 | 37.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’126 | 17’747 | 1:8.35 | 22.06.2026 10:50:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:14 | 38.035 | 1 |
| 10:50:27 | 38.115 | 157 |
| 10:47:57 | 38.150 | 408 |
| 10:47:57 | 38.135 | 227 |
| 10:42:42 | 38.155 | 80 |
| 10:34:13 | 38.100 | 124 |
| 10:34:13 | 38.100 | 1 |
| 10:34:13 | 38.100 | 75 |
| 10:33:10 | 38.155 | 200 |
| 10:16:00 | 38.315 | 50 |
| 10:16:00 | 38.320 | 768 |
| 09:04:34 | 38.560 | 1 |