Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’850 | 56.280 | |
| 1 | 2’850 | 55.610 | |
| 1 | 450 | 54.000 | |
| 1 | 5’700 | 53.700 | |
| 1 | 02 | 53.690 | |
| 1 | 5’700 | 53.600 | |
| 2 | 302 | 53.590 | |
| 1 | 216 | 53.570 | |
| 1 | 749 | 53.370 | |
| 1 | 160 | 53.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 53.010 | |
| 1 | 160 | 52.950 | |
| 1 | 756 | 52.850 | |
| 1 | 15 | 52.770 | |
| 1 | 450 | 52.680 | |
| 1 | 02 | 52.640 | |
| 1 | 112 | 52.620 | |
| 2 | 5’891 | 52.610 | |
| 1 | 5’700 | 52.500 | |
| 1 | 216 | 52.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’979 | 13’462 | 1:0.71 | 30.12.2025 14:05:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:08 | 52.960 | 30 |
| 14:00:08 | 53.000 | 1 |
| 13:40:16 | 53.090 | 411 |
| 13:29:51 | 53.030 | 2 |
| 13:25:36 | 53.060 | 22 |
| 13:18:20 | 52.980 | 394 |
| 13:18:20 | 52.980 | 500 |
| 13:17:35 | 53.030 | 55 |
| 12:53:21 | 52.980 | 25 |
| 12:17:00 | 52.930 | 12 |
| 12:06:02 | 52.860 | 98 |
| 12:06:02 | 52.900 | 2 |
| 11:06:12 | 52.920 | 52 |
| 10:26:11 | 52.890 | 10 |
| 10:20:39 | 52.760 | 6 |
| 10:14:22 | 52.780 | 126 |