Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’813 | 35.920 | |
| 1 | 105 | 35.905 | |
| 1 | 108 | 35.885 | |
| 1 | 499 | 35.880 | |
| 1 | 105 | 35.860 | |
| 1 | 2’700 | 35.850 | |
| 2 | 900 | 35.805 | |
| 1 | 230 | 35.790 | |
| 1 | 900 | 35.785 | |
| 1 | 230 | 35.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 450 | 35.740 | |
| 1 | 230 | 35.735 | |
| 1 | 900 | 35.730 | |
| 1 | 230 | 35.725 | |
| 1 | 230 | 35.720 | |
| 1 | 230 | 35.715 | |
| 1 | 230 | 35.705 | |
| 1 | 900 | 35.700 | |
| 1 | 2’700 | 35.670 | |
| 2 | 185 | 35.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’590 | 6’285 | 1:0.66 | 09.09.2026 13:17:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:49 | 35.745 | 37 |
| 13:29:19 | 35.795 | 401 |
| 13:14:36 | 35.840 | 150 |
| 12:49:02 | 35.880 | 99 |
| 12:49:02 | 35.865 | 401 |
| 12:00:11 | 35.865 | 50 |
| 11:10:07 | 35.945 | 401 |
| 10:54:30 | 36.050 | 215 |
| 10:24:34 | 36.065 | 100 |
| 10:24:33 | 36.000 | 299 |
| 10:24:33 | 36.000 | 300 |
| 10:24:33 | 36.000 | 230 |
| 10:19:14 | 36.020 | 150 |
| 10:16:24 | 36.030 | 50 |
| 09:28:10 | 36.090 | 230 |
| 09:16:14 | 36.100 | 50 |
| 09:04:55 | 36.040 | 3 |