Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 44.500 | |
| 1 | 05 | 44.000 | |
| 1 | 100 | 43.935 | |
| 1 | 74 | 43.000 | |
| 1 | 500 | 42.500 | |
| 1 | 100 | 41.975 | |
| 1 | 240 | 41.150 | |
| 1 | 200 | 40.080 | |
| 1 | 249 | 39.690 | |
| 1 | 48 | 39.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 39.260 | |
| 1 | 500 | 39.255 | |
| 1 | 500 | 38.880 | |
| 1 | 200 | 38.770 | |
| 2 | 16 | 38.000 | |
| 1 | 26 | 37.320 | |
| 1 | 285 | 35.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 285 | 35.000 | |
| 1 | 1’063 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’521 | 3’986 | 1:2.62 | 13.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:46 | 39.430 | 2 |
| 17:19:54 | 39.420 | 16 |
| 17:15:19 | 39.385 | 373 |
| 17:14:46 | 39.395 | 2 |
| 17:09:37 | 39.410 | 96 |
| 17:02:46 | 39.420 | 2 |
| 16:46:58 | 39.245 | 220 |
| 16:39:38 | 39.195 | 5 |
| 16:16:47 | 39.255 | 12 |
| 16:16:46 | 39.200 | 98 |
| 16:16:46 | 39.200 | 39 |
| 16:16:46 | 39.200 | 500 |
| 16:16:45 | 39.270 | 160 |
| 16:12:26 | 39.315 | 50 |
| 16:02:17 | 39.365 | 60 |
| 15:48:43 | 39.485 | 24 |
| 15:47:08 | 39.515 | 56 |
| 15:46:36 | 39.525 | 380 |
| 15:30:08 | 39.285 | 59 |
| 15:30:07 | 39.220 | 16 |
| 15:30:06 | 39.195 | 5 |