Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’058 | 43.155 | |
| 3 | 401 | 43.125 | |
| 1 | 41 | 43.080 | |
| 1 | 7’058 | 43.075 | |
| 1 | 449 | 43.060 | |
| 1 | 160 | 43.000 | |
| 1 | 198 | 42.990 | |
| 1 | 198 | 42.980 | |
| 1 | 160 | 42.975 | |
| 1 | 198 | 42.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 198 | 42.915 | |
| 1 | 160 | 42.910 | |
| 1 | 198 | 42.905 | |
| 1 | 160 | 42.900 | |
| 1 | 198 | 42.895 | |
| 1 | 198 | 42.885 | |
| 1 | 160 | 42.880 | |
| 1 | 160 | 42.860 | |
| 1 | 900 | 42.825 | |
| 1 | 21 | 42.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’921 | 2’353 | 1:0.15 | 16.02.2026 12:40:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:00 | 42.945 | 27 |
| 12:47:12 | 42.935 | 25 |
| 12:40:14 | 43.030 | 91 |
| 12:35:57 | 42.935 | 2 |
| 12:35:57 | 42.935 | 2 |
| 12:35:05 | 42.950 | 120 |
| 11:50:59 | 42.900 | 18 |
| 11:43:11 | 42.880 | 70 |
| 11:41:00 | 42.860 | 44 |
| 11:31:37 | 42.900 | 25 |
| 11:28:59 | 42.915 | 46 |
| 11:08:15 | 42.890 | 16 |
| 11:02:09 | 42.935 | 2 |
| 10:38:49 | 42.910 | 67 |
| 10:38:49 | 42.905 | 63 |
| 10:30:31 | 42.785 | 1 |
| 10:26:24 | 42.925 | 187 |
| 10:07:06 | 43.015 | 3 |
| 10:03:10 | 43.010 | 109 |
| 09:30:11 | 42.955 | 4 |
| 09:12:03 | 42.885 | 80 |