Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 663 | 70.000 | |
| 1 | 30 | 63.960 | |
| 1 | 10 | 59.900 | |
| 1 | 32 | 58.000 | |
| 2 | 1’065 | 55.000 | |
| 1 | 600 | 51.000 | |
| 1 | 486 | 47.205 | |
| 1 | 10 | 47.000 | |
| 1 | 486 | 46.415 | |
| 1 | 55 | 40.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 40.615 | |
| 1 | 486 | 39.640 | |
| 1 | 300 | 39.050 | |
| 1 | 486 | 38.955 | |
| 1 | 5’000 | 38.500 | |
| 2 | 150 | 38.000 | |
| 1 | 50 | 37.500 | |
| 1 | 70 | 37.320 | |
| 1 | 200 | 36.000 | |
| 1 | 1’063 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’437 | 7’860 | 1:2.29 | 28.04.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:56 | 40.800 | 744 |
| 17:14:20 | 40.775 | 620 |
| 17:09:55 | 40.730 | 44 |
| 16:57:01 | 40.700 | 120 |
| 16:55:43 | 40.685 | 310 |
| 16:54:55 | 40.650 | 35 |
| 16:44:51 | 40.760 | 195 |
| 16:39:20 | 40.710 | 22 |
| 16:39:03 | 40.710 | 500 |
| 16:35:42 | 40.805 | 1 |
| 16:20:27 | 40.855 | 153 |
| 16:16:00 | 40.875 | 260 |
| 16:01:36 | 40.980 | 13 |
| 15:50:17 | 41.030 | 230 |
| 15:40:41 | 40.840 | 84 |
| 15:29:56 | 40.810 | 364 |
| 15:29:21 | 40.765 | 480 |
| 15:15:43 | 40.820 | 42 |
| 15:15:43 | 40.815 | 204 |
| 15:02:04 | 40.885 | 460 |
| 14:46:26 | 40.795 | 135 |