Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 399 | 45.000 | |
| 1 | 05 | 44.500 | |
| 1 | 100 | 43.935 | |
| 1 | 74 | 43.000 | |
| 1 | 500 | 42.500 | |
| 1 | 100 | 41.975 | |
| 1 | 240 | 41.150 | |
| 1 | 200 | 40.290 | |
| 1 | 55 | 39.795 | |
| 1 | 249 | 39.735 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 39.515 | |
| 1 | 55 | 39.475 | |
| 1 | 500 | 39.305 | |
| 1 | 200 | 38.980 | |
| 1 | 500 | 38.880 | |
| 1 | 04 | 38.000 | |
| 1 | 26 | 37.320 | |
| 1 | 285 | 35.000 | |
| 1 | 10 | 34.605 | |
| 1 | 1’063 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’922 | 2’803 | 1:1.46 | 10.07.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:38 | 39.715 | 2 |
| 17:10:42 | 39.635 | 18 |
| 17:07:42 | 39.695 | 18 |
| 17:05:31 | 39.635 | 16 |
| 16:37:42 | 39.755 | 64 |
| 16:37:42 | 39.750 | 176 |
| 16:37:42 | 39.750 | 38 |
| 16:37:42 | 39.750 | 24 |
| 16:33:29 | 39.575 | 68 |
| 16:32:42 | 39.705 | 160 |
| 16:16:28 | 39.800 | 100 |
| 16:14:25 | 39.760 | 100 |
| 15:30:49 | 39.890 | 20 |
| 13:52:30 | 39.650 | 33 |
| 13:52:23 | 39.590 | 162 |
| 13:52:23 | 39.590 | 238 |
| 13:35:22 | 39.595 | 25 |
| 13:35:21 | 39.625 | 21 |
| 11:27:36 | 39.680 | 400 |
| 09:59:56 | 39.490 | 4 |
| 09:21:32 | 39.655 | 1 |