Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 51.490 | |
| 1 | 210 | 51.470 | |
| 1 | 800 | 51.460 | |
| 1 | 3’098 | 51.360 | |
| 1 | 125 | 51.350 | |
| 1 | 3’098 | 51.320 | |
| 1 | 192 | 51.300 | |
| 1 | 192 | 51.280 | |
| 2 | 292 | 51.260 | |
| 3 | 549 | 51.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 51.180 | |
| 1 | 162 | 51.170 | |
| 2 | 292 | 51.160 | |
| 1 | 192 | 51.140 | |
| 1 | 128 | 51.130 | |
| 1 | 10 | 51.120 | |
| 1 | 100 | 51.100 | |
| 1 | 125 | 51.090 | |
| 2 | 3’139 | 51.080 | |
| 1 | 3’098 | 51.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’656 | 7’295 | 1:0.84 | 28.07.2025 15:00:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:34 | 51.290 | 4 |
| 14:07:43 | 51.260 | 6 |
| 12:28:30 | 51.500 | 10 |
| 12:16:11 | 51.500 | 10 |
| 12:05:36 | 51.500 | 26 |
| 12:05:36 | 51.500 | 192 |
| 12:05:36 | 51.510 | 40 |
| 10:07:40 | 51.620 | 12 |
| 10:07:40 | 51.610 | 40 |
| 10:07:40 | 51.610 | 48 |
| 09:23:15 | 51.680 | 2 |
| 09:18:17 | 51.630 | 70 |
| 09:04:09 | 51.830 | 3 |