Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 167 | 37.225 | |
| 1 | 112 | 37.220 | |
| 1 | 167 | 37.180 | |
| 1 | 8’118 | 37.160 | |
| 1 | 499 | 37.155 | |
| 1 | 167 | 37.135 | |
| 1 | 8’118 | 37.115 | |
| 1 | 240 | 37.080 | |
| 2 | 470 | 37.050 | |
| 3 | 530 | 37.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 230 | 37.005 | |
| 1 | 240 | 37.000 | |
| 1 | 230 | 36.995 | |
| 2 | 297 | 36.990 | |
| 1 | 230 | 36.985 | |
| 1 | 675 | 36.965 | |
| 1 | 8’118 | 36.945 | |
| 1 | 1’000 | 36.930 | |
| 2 | 8’285 | 36.880 | |
| 1 | 167 | 36.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’588 | 19’472 | 1:1.05 | 19.08.2026 10:53:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:22 | 37.035 | 30 |
| 11:01:59 | 37.035 | 384 |
| 11:01:59 | 37.030 | 129 |
| 10:53:42 | 37.060 | 222 |
| 10:53:42 | 37.060 | 111 |
| 10:53:39 | 37.060 | 230 |
| 10:53:39 | 37.060 | 111 |
| 10:53:39 | 37.060 | 111 |
| 10:53:35 | 37.060 | 230 |
| 10:53:35 | 37.060 | 144 |
| 10:53:35 | 37.060 | 288 |
| 10:53:32 | 37.060 | 95 |
| 09:53:15 | 37.005 | 171 |
| 09:34:21 | 36.990 | 675 |
| 09:18:51 | 36.885 | 384 |
| 09:14:01 | 36.815 | 240 |
| 09:07:39 | 36.910 | 57 |
| 09:04:32 | 36.885 | 3 |