Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’700 | 35.800 | |
| 1 | 499 | 35.775 | |
| 2 | 471 | 35.770 | |
| 1 | 2’700 | 35.725 | |
| 1 | 900 | 35.700 | |
| 1 | 247 | 35.690 | |
| 1 | 900 | 35.685 | |
| 1 | 247 | 35.680 | |
| 3 | 1’147 | 35.670 | |
| 1 | 41 | 35.665 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 35.640 | |
| 1 | 900 | 35.630 | |
| 1 | 247 | 35.625 | |
| 1 | 247 | 35.615 | |
| 1 | 900 | 35.610 | |
| 1 | 2’700 | 35.580 | |
| 1 | 173 | 35.535 | |
| 1 | 1’000 | 35.525 | |
| 1 | 2’700 | 35.520 | |
| 1 | 173 | 35.505 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’852 | 9’102 | 1:0.92 | 13.10.2026 15:47:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:31 | 35.695 | 33 |
| 15:41:02 | 35.660 | 60 |
| 15:39:57 | 35.610 | 948 |
| 15:38:46 | 35.605 | 30 |
| 15:31:31 | 35.555 | 8 |
| 15:27:42 | 35.470 | 62 |
| 15:18:06 | 35.425 | 900 |
| 15:16:09 | 35.430 | 40 |
| 15:15:45 | 35.435 | 1 |
| 15:03:40 | 35.455 | 435 |
| 14:53:26 | 35.425 | 37 |
| 14:51:54 | 35.435 | 52 |
| 14:47:11 | 35.355 | 62 |
| 14:46:44 | 35.390 | 132 |
| 14:45:31 | 35.400 | 400 |
| 14:31:25 | 35.340 | 18 |
| 14:11:54 | 35.375 | 15 |
| 13:56:44 | 35.400 | 8 |
| 13:55:09 | 35.440 | 60 |
| 13:52:41 | 35.485 | 18 |
| 13:52:41 | 35.485 | 62 |