Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 892 | 44.810 | |
| 1 | 51 | 44.805 | |
| 2 | 300 | 44.800 | |
| 1 | 6’798 | 44.765 | |
| 1 | 75 | 44.730 | |
| 1 | 449 | 44.725 | |
| 1 | 190 | 44.670 | |
| 1 | 190 | 44.660 | |
| 1 | 160 | 44.655 | |
| 1 | 190 | 44.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 190 | 44.590 | |
| 1 | 160 | 44.585 | |
| 1 | 190 | 44.580 | |
| 1 | 190 | 44.570 | |
| 1 | 190 | 44.560 | |
| 1 | 190 | 44.550 | |
| 1 | 160 | 44.540 | |
| 1 | 900 | 44.475 | |
| 1 | 51 | 44.470 | |
| 1 | 6’798 | 44.455 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’295 | 9’019 | 1:0.97 | 25.02.2026 14:21:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:22 | 44.565 | 31 |
| 14:21:28 | 44.530 | 11 |
| 13:51:20 | 44.570 | 187 |
| 13:30:46 | 44.550 | 31 |
| 13:02:42 | 44.495 | 14 |
| 12:32:42 | 44.480 | 22 |
| 12:28:48 | 44.490 | 187 |
| 12:05:46 | 44.550 | 13 |
| 12:05:46 | 44.525 | 187 |
| 12:02:41 | 44.480 | 31 |
| 11:56:42 | 44.500 | 51 |
| 11:41:11 | 44.510 | 94 |
| 11:32:40 | 44.465 | 42 |
| 11:12:30 | 44.580 | 78 |
| 11:10:16 | 44.640 | 64 |
| 11:10:16 | 44.640 | 28 |
| 11:07:17 | 44.640 | 131 |
| 11:02:40 | 44.690 | 167 |
| 11:02:40 | 44.685 | 160 |
| 11:02:40 | 44.680 | 190 |
| 11:02:40 | 44.680 | 190 |