Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 44.075 | |
| 1 | 250 | 44.070 | |
| 1 | 6’798 | 44.055 | |
| 1 | 52 | 44.035 | |
| 1 | 6’798 | 44.000 | |
| 1 | 449 | 43.995 | |
| 1 | 190 | 43.940 | |
| 1 | 190 | 43.930 | |
| 1 | 160 | 43.925 | |
| 1 | 190 | 43.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 350 | 43.845 | |
| 2 | 350 | 43.840 | |
| 1 | 190 | 43.835 | |
| 1 | 190 | 43.825 | |
| 1 | 160 | 43.820 | |
| 1 | 190 | 43.815 | |
| 1 | 160 | 43.800 | |
| 1 | 900 | 43.735 | |
| 2 | 6’850 | 43.730 | |
| 1 | 120 | 43.695 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’327 | 9’460 | 1:0.62 | 24.02.2026 14:07:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:58 | 43.810 | 26 |
| 13:06:04 | 43.920 | 2 |
| 13:02:15 | 43.930 | 187 |
| 12:50:23 | 43.850 | 54 |
| 12:45:03 | 43.835 | 34 |
| 11:36:25 | 43.785 | 52 |
| 11:23:53 | 43.820 | 28 |
| 11:12:50 | 43.815 | 7 |
| 10:35:06 | 43.770 | 80 |
| 10:28:18 | 43.855 | 23 |
| 10:17:00 | 43.895 | 84 |
| 09:40:32 | 43.745 | 100 |
| 09:36:31 | 43.720 | 37 |