Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 58.140 | |
| 1 | 342 | 58.110 | |
| 1 | 112 | 58.100 | |
| 2 | 154 | 65.000 | |
| 2 | 2’955 | 62.500 | |
| 2 | 154 | 65.000 | |
| 2 | 2’955 | 62.500 | |
| 2 | 154 | 65.000 | |
| 2 | 2’955 | 62.500 | |
| 1 | 42 | 57.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 56.830 | |
| 1 | 03 | 54.900 | |
| 1 | 342 | 54.670 | |
| 1 | 10 | 54.500 | |
| 1 | 40 | 54.140 | |
| 1 | 342 | 54.120 | |
| 1 | 11 | 53.800 | |
| 1 | 30 | 50.020 | |
| 1 | 30 | 41.170 | |
| 1 | 01 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’825 | 859 | 1:0.09 | 17.10.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 56.830 | 177 |
| 17:04:58 | 57.750 | 2 |
| 16:49:15 | 57.720 | 1 |
| 16:23:53 | 57.700 | 115 |
| 16:17:53 | 57.570 | 160 |
| 15:40:09 | 57.420 | 1 |
| 15:07:18 | 57.310 | 1 |
| 15:07:18 | 57.310 | 2 |
| 15:04:24 | 57.230 | 143 |
| 14:42:10 | 57.280 | 1 |
| 14:36:20 | 57.320 | 30 |
| 13:50:37 | 57.300 | 1 |
| 13:09:30 | 56.890 | 150 |
| 13:09:30 | 56.880 | 143 |
| 12:25:56 | 56.560 | 1 |
| 12:19:01 | 56.600 | 47 |
| 12:08:51 | 56.690 | 1 |
| 11:19:28 | 56.530 | 157 |
| 11:19:28 | 56.540 | 143 |
| 10:35:33 | 56.830 | 1 |
| 10:35:33 | 56.830 | 10 |