Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’068 | 43.380 | |
| 1 | 50 | 43.375 | |
| 1 | 160 | 43.360 | |
| 1 | 160 | 43.340 | |
| 1 | 206 | 43.330 | |
| 1 | 206 | 43.325 | |
| 1 | 160 | 43.320 | |
| 1 | 206 | 43.315 | |
| 1 | 206 | 43.310 | |
| 2 | 366 | 43.305 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 366 | 43.260 | |
| 1 | 206 | 43.255 | |
| 1 | 206 | 43.245 | |
| 1 | 160 | 43.240 | |
| 1 | 206 | 43.235 | |
| 1 | 50 | 43.215 | |
| 1 | 76 | 43.200 | |
| 1 | 7’068 | 43.195 | |
| 1 | 50 | 43.190 | |
| 1 | 50 | 43.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’788 | 8’438 | 1:0.96 | 16.04.2026 12:58:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:03 | 43.265 | 8 |
| 12:58:28 | 43.260 | 30 |
| 12:58:28 | 43.255 | 206 |
| 12:42:08 | 43.265 | 70 |
| 12:18:19 | 43.235 | 86 |
| 12:17:19 | 43.235 | 64 |
| 11:48:55 | 43.215 | 62 |
| 11:13:05 | 43.125 | 66 |
| 11:05:25 | 43.175 | 300 |
| 10:34:27 | 43.200 | 125 |
| 10:26:23 | 43.275 | 90 |
| 10:19:13 | 43.250 | 267 |
| 10:19:13 | 43.250 | 737 |
| 10:19:13 | 43.250 | 138 |
| 10:19:13 | 43.255 | 206 |
| 10:19:13 | 43.260 | 160 |
| 10:19:13 | 43.265 | 206 |
| 10:19:13 | 43.275 | 206 |
| 10:19:13 | 43.280 | 80 |
| 09:57:47 | 43.400 | 427 |
| 09:57:47 | 43.400 | 160 |