Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’178 | 39.000 | |
| 1 | 70 | 38.500 | |
| 1 | 6’300 | 36.465 | |
| 1 | 200 | 36.385 | |
| 1 | 6’300 | 36.300 | |
| 1 | 249 | 36.040 | |
| 1 | 2’700 | 35.960 | |
| 1 | 2’700 | 35.890 | |
| 1 | 900 | 35.865 | |
| 1 | 26 | 35.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 35.645 | |
| 1 | 26 | 35.555 | |
| 1 | 10 | 35.150 | |
| 1 | 200 | 35.110 | |
| 2 | 345 | 35.000 | |
| 1 | 100 | 34.480 | |
| 1 | 10 | 33.120 | |
| 1 | 30 | 32.200 | |
| 1 | 100 | 30.050 | |
| 1 | 30 | 29.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’623 | 1’351 | 1:0.07 | 18.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:20:03 | 35.840 | 60 |
| 17:27:07 | 35.680 | 81 |
| 16:59:58 | 35.785 | 375 |
| 16:59:29 | 35.650 | 40 |
| 16:56:38 | 35.620 | 35 |
| 16:47:25 | 35.510 | 59 |
| 16:43:36 | 35.525 | 64 |
| 16:43:35 | 35.515 | 900 |
| 16:30:49 | 35.605 | 23 |
| 15:56:09 | 35.635 | 82 |
| 15:54:45 | 35.620 | 900 |
| 15:07:18 | 35.465 | 188 |
| 15:05:46 | 35.460 | 241 |
| 14:24:51 | 35.490 | 96 |
| 14:17:20 | 35.495 | 155 |
| 14:13:33 | 35.520 | 401 |
| 14:13:27 | 35.505 | 107 |
| 14:08:34 | 35.495 | 31 |
| 13:34:34 | 35.610 | 30 |
| 13:26:51 | 35.615 | 23 |
| 13:24:54 | 35.600 | 22 |