Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 44.500 | |
| 3 | 154 | 44.000 | |
| 1 | 100 | 43.935 | |
| 1 | 74 | 43.000 | |
| 1 | 500 | 42.500 | |
| 1 | 100 | 41.975 | |
| 1 | 200 | 40.575 | |
| 1 | 108 | 40.500 | |
| 1 | 21 | 40.440 | |
| 1 | 48 | 40.185 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 39.845 | |
| 1 | 08 | 39.785 | |
| 1 | 200 | 39.260 | |
| 1 | 04 | 38.000 | |
| 1 | 26 | 37.320 | |
| 1 | 50 | 37.100 | |
| 1 | 350 | 37.000 | |
| 1 | 285 | 35.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 1’063 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’310 | 3’097 | 1:2.36 | 20.07.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:14 | 40.435 | 200 |
| 17:19:50 | 40.015 | 14 |
| 17:12:14 | 40.055 | 111 |
| 16:16:06 | 39.840 | 50 |
| 16:13:15 | 39.835 | 55 |
| 16:13:15 | 39.835 | 50 |
| 16:07:31 | 39.805 | 78 |
| 16:06:21 | 39.835 | 28 |
| 15:49:04 | 39.755 | 150 |
| 15:36:23 | 39.790 | 226 |
| 15:33:29 | 39.830 | 58 |
| 15:31:29 | 39.900 | 74 |
| 15:31:29 | 39.900 | 226 |
| 15:31:29 | 39.900 | 50 |
| 15:12:43 | 39.725 | 23 |
| 14:55:22 | 39.675 | 45 |
| 14:19:53 | 39.650 | 226 |
| 13:30:33 | 39.905 | 226 |
| 12:18:23 | 39.540 | 52 |
| 12:11:35 | 39.575 | 100 |
| 11:14:15 | 39.465 | 50 |