Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 59.900 | |
| 1 | 32 | 58.000 | |
| 2 | 1’065 | 55.000 | |
| 1 | 600 | 51.000 | |
| 2 | 270 | 47.000 | |
| 1 | 32 | 45.000 | |
| 1 | 474 | 43.345 | |
| 1 | 249 | 43.340 | |
| 1 | 474 | 42.840 | |
| 1 | 55 | 41.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 41.655 | |
| 1 | 500 | 38.745 | |
| 1 | 474 | 38.740 | |
| 1 | 474 | 38.275 | |
| 2 | 150 | 38.000 | |
| 1 | 50 | 37.500 | |
| 1 | 70 | 37.320 | |
| 1 | 200 | 36.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 1’063 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’261 | 4’099 | 1:1.26 | 09.04.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:37 | 41.700 | 100 |
| 17:24:54 | 41.765 | 2 |
| 17:24:45 | 41.740 | 160 |
| 17:20:02 | 41.800 | 29 |
| 17:17:26 | 41.755 | 27 |
| 17:15:50 | 41.735 | 100 |
| 17:12:14 | 41.625 | 62 |
| 16:50:29 | 41.490 | 50 |
| 16:50:26 | 41.490 | 75 |
| 16:49:26 | 41.490 | 75 |
| 16:49:18 | 41.475 | 16 |
| 16:49:08 | 41.480 | 150 |
| 16:34:05 | 41.495 | 11 |
| 16:34:05 | 41.495 | 4 |
| 16:28:33 | 41.520 | 68 |
| 16:15:10 | 41.810 | 474 |
| 16:15:10 | 41.810 | 258 |
| 16:15:10 | 41.810 | 258 |
| 16:10:07 | 41.845 | 2 |
| 15:59:31 | 41.875 | 8 |
| 15:57:19 | 41.880 | 217 |