Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 101.700 | |
| 1 | 20 | 100.000 | |
| 2 | 5’270 | 90.000 | |
| 1 | 35 | 89.950 | |
| 1 | 65 | 69.000 | |
| 1 | 198 | 67.710 | |
| 1 | 150 | 66.990 | |
| 1 | 5’250 | 90.000 | |
| 1 | 148 | 52.720 | |
| 1 | 148 | 52.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 148 | 52.450 | |
| 1 | 148 | 52.350 | |
| 1 | 70 | 51.000 | |
| 1 | 30 | 41.170 | |
| 1 | 1’063 | 0.000 | |
| 1 | 149 | 47.000 | |
| 1 | 30 | 41.170 | |
| 1 | 1’063 | 0.000 | |
| 1 | 149 | 47.000 | |
| 1 | 30 | 41.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’289 | 2’880 | 1:0.26 | 05.12.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:05 | 52.200 | 9 |
| 17:03:05 | 52.260 | 15 |
| 16:57:04 | 52.200 | 42 |
| 16:57:04 | 52.200 | 48 |
| 16:54:36 | 52.240 | 8 |
| 16:54:35 | 52.220 | 9 |
| 16:16:18 | 52.320 | 10 |
| 15:37:19 | 52.300 | 190 |
| 15:12:55 | 52.300 | 50 |
| 09:04:44 | 52.430 | 355 |