Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 42.500 | |
| 1 | 27 | 41.500 | |
| 1 | 08 | 40.500 | |
| 1 | 720 | 39.890 | |
| 1 | 1’178 | 39.000 | |
| 1 | 70 | 38.500 | |
| 1 | 11 | 38.000 | |
| 1 | 200 | 36.775 | |
| 1 | 26 | 36.245 | |
| 1 | 2’000 | 36.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 36.040 | |
| 1 | 200 | 35.495 | |
| 1 | 10 | 35.150 | |
| 2 | 545 | 35.000 | |
| 1 | 100 | 34.480 | |
| 1 | 10 | 33.120 | |
| 1 | 30 | 32.200 | |
| 1 | 100 | 30.050 | |
| 1 | 30 | 29.500 | |
| 1 | 1’063 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’245 | 2’114 | 1:0.50 | 21.09.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:00 | 36.145 | 123 |
| 17:22:07 | 36.165 | 9 |
| 17:18:40 | 36.160 | 243 |
| 16:58:43 | 36.145 | 500 |
| 16:56:47 | 36.140 | 450 |
| 16:43:06 | 36.085 | 243 |
| 16:11:59 | 36.195 | 707 |
| 16:11:59 | 36.190 | 243 |
| 16:11:59 | 36.185 | 364 |
| 16:11:59 | 36.180 | 243 |
| 16:11:59 | 36.175 | 1’143 |
| 16:11:40 | 36.225 | 414 |
| 16:11:40 | 36.200 | 243 |
| 16:11:40 | 36.195 | 900 |
| 16:11:40 | 36.175 | 1’143 |
| 16:11:31 | 36.210 | 414 |
| 16:11:31 | 36.195 | 1’143 |
| 16:11:31 | 36.180 | 1’143 |
| 16:11:23 | 36.185 | 134 |
| 16:11:23 | 36.180 | 900 |
| 16:11:23 | 36.175 | 243 |