Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 45.000 | |
| 1 | 05 | 44.500 | |
| 3 | 154 | 44.000 | |
| 1 | 100 | 43.935 | |
| 1 | 74 | 43.000 | |
| 1 | 15 | 42.900 | |
| 1 | 500 | 42.500 | |
| 1 | 100 | 41.975 | |
| 1 | 200 | 41.160 | |
| 1 | 44 | 40.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 40.395 | |
| 1 | 44 | 40.295 | |
| 1 | 200 | 40.200 | |
| 1 | 3’642 | 39.925 | |
| 1 | 50 | 39.850 | |
| 1 | 200 | 39.845 | |
| 1 | 3’642 | 39.750 | |
| 2 | 16 | 38.000 | |
| 1 | 350 | 37.700 | |
| 1 | 26 | 37.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’442 | 8’330 | 1:5.78 | 16.07.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:08 | 40.465 | 104 |
| 17:27:08 | 40.430 | 160 |
| 17:14:54 | 40.385 | 41 |
| 17:14:20 | 40.370 | 220 |
| 17:12:14 | 40.415 | 92 |
| 17:06:50 | 40.480 | 220 |
| 16:53:49 | 40.615 | 75 |
| 16:43:03 | 40.480 | 220 |
| 16:40:00 | 40.540 | 220 |
| 16:36:40 | 40.650 | 350 |
| 16:35:01 | 40.490 | 384 |
| 16:27:01 | 40.555 | 140 |
| 16:26:01 | 40.540 | 220 |
| 16:24:43 | 40.610 | 384 |
| 16:22:20 | 40.600 | 171 |
| 16:22:20 | 40.600 | 99 |
| 16:21:43 | 40.565 | 384 |
| 16:18:43 | 40.495 | 44 |
| 16:18:43 | 40.495 | 384 |
| 16:15:43 | 40.585 | 384 |
| 16:12:44 | 40.660 | 384 |