Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 44.500 | |
| 1 | 399 | 44.495 | |
| 1 | 49 | 44.490 | |
| 1 | 6’432 | 44.485 | |
| 1 | 49 | 44.455 | |
| 1 | 49 | 44.450 | |
| 1 | 160 | 44.440 | |
| 1 | 188 | 44.435 | |
| 1 | 188 | 44.425 | |
| 2 | 348 | 44.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 286 | 44.360 | |
| 1 | 188 | 44.350 | |
| 1 | 160 | 44.345 | |
| 1 | 188 | 44.340 | |
| 1 | 188 | 44.330 | |
| 1 | 49 | 44.315 | |
| 1 | 49 | 44.310 | |
| 1 | 6’432 | 44.290 | |
| 1 | 49 | 44.285 | |
| 1 | 49 | 44.275 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’911 | 7’638 | 1:0.97 | 18.03.2026 13:51:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:42 | 44.690 | 346 |
| 13:51:42 | 44.690 | 1 |
| 13:51:42 | 44.690 | 1 |
| 13:44:48 | 44.790 | 160 |
| 13:28:39 | 45.120 | 50 |
| 13:04:42 | 45.380 | 160 |
| 13:04:42 | 45.380 | 160 |
| 12:54:32 | 45.640 | 12 |
| 12:26:24 | 45.835 | 675 |
| 12:23:41 | 45.965 | 30 |
| 12:23:41 | 45.965 | 250 |
| 11:59:50 | 46.345 | 63 |
| 10:16:28 | 47.030 | 75 |
| 09:43:31 | 46.960 | 160 |
| 09:42:46 | 46.975 | 18 |
| 09:42:36 | 46.965 | 18 |
| 09:42:36 | 46.965 | 650 |
| 09:42:36 | 46.965 | 96 |
| 09:42:36 | 46.965 | 348 |
| 09:04:58 | 47.025 | 50 |