Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 63.960 | |
| 1 | 10 | 59.900 | |
| 1 | 32 | 58.000 | |
| 2 | 1’065 | 55.000 | |
| 1 | 600 | 51.000 | |
| 1 | 10 | 47.000 | |
| 1 | 260 | 46.000 | |
| 1 | 486 | 42.725 | |
| 1 | 486 | 42.010 | |
| 1 | 55 | 40.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 40.485 | |
| 1 | 486 | 39.640 | |
| 1 | 300 | 39.050 | |
| 1 | 486 | 38.955 | |
| 1 | 500 | 38.505 | |
| 1 | 5’000 | 38.500 | |
| 2 | 150 | 38.000 | |
| 1 | 50 | 37.500 | |
| 1 | 70 | 37.320 | |
| 1 | 200 | 36.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’034 | 7’297 | 1:2.41 | 29.04.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:23 | 40.600 | 7 |
| 17:05:39 | 40.655 | 2 |
| 17:05:39 | 40.655 | 12 |
| 17:05:39 | 40.655 | 136 |
| 17:02:03 | 40.685 | 17 |
| 17:01:50 | 40.680 | 160 |
| 16:59:46 | 40.695 | 13 |
| 16:58:58 | 40.690 | 13 |
| 16:58:58 | 40.675 | 140 |
| 16:37:26 | 40.670 | 80 |
| 16:34:24 | 40.680 | 11 |
| 14:33:32 | 40.375 | 160 |
| 13:41:11 | 40.580 | 5 |
| 13:40:57 | 40.580 | 2 |
| 13:40:01 | 40.580 | 6 |
| 13:39:44 | 40.610 | 10 |
| 13:09:42 | 40.540 | 160 |
| 12:02:33 | 40.570 | 2 |
| 09:40:24 | 40.740 | 100 |
| 09:04:54 | 40.820 | 16 |