Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 55 | 44.000 | |
| 1 | 100 | 43.935 | |
| 1 | 05 | 42.500 | |
| 1 | 27 | 41.500 | |
| 1 | 08 | 40.500 | |
| 1 | 720 | 39.890 | |
| 1 | 1’178 | 39.000 | |
| 1 | 70 | 38.500 | |
| 1 | 200 | 36.235 | |
| 1 | 36 | 35.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 35.520 | |
| 1 | 10 | 35.150 | |
| 3 | 635 | 35.000 | |
| 1 | 200 | 34.960 | |
| 1 | 100 | 34.480 | |
| 1 | 10 | 33.120 | |
| 1 | 100 | 30.050 | |
| 1 | 1’063 | 0.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 10 | 33.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’399 | 3’227 | 1:1.35 | 16.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:36 | 35.650 | 11 |
| 17:23:11 | 35.675 | 28 |
| 17:22:55 | 35.675 | 34 |
| 16:51:56 | 35.765 | 36 |
| 16:25:14 | 35.710 | 35 |
| 16:11:40 | 35.695 | 100 |
| 16:02:46 | 35.730 | 100 |
| 16:00:38 | 35.680 | 241 |
| 15:36:32 | 35.495 | 642 |
| 15:07:45 | 35.565 | 100 |
| 14:24:55 | 35.560 | 8 |
| 12:07:09 | 35.690 | 127 |
| 12:02:38 | 35.760 | 171 |
| 12:00:55 | 36.010 | 204 |
| 11:01:23 | 35.945 | 8 |
| 10:19:42 | 35.860 | 241 |
| 10:09:18 | 35.825 | 210 |
| 09:06:36 | 36.000 | 241 |
| 09:05:42 | 36.070 | 171 |
| 09:04:33 | 35.950 | 170 |