Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 37.875 | |
| 1 | 7’942 | 37.760 | |
| 1 | 206 | 37.720 | |
| 1 | 499 | 37.715 | |
| 1 | 7’942 | 37.705 | |
| 1 | 137 | 37.670 | |
| 1 | 223 | 37.650 | |
| 1 | 223 | 37.640 | |
| 1 | 160 | 37.635 | |
| 1 | 223 | 37.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 37.590 | |
| 1 | 223 | 37.585 | |
| 1 | 160 | 37.580 | |
| 1 | 223 | 37.575 | |
| 1 | 223 | 37.565 | |
| 2 | 383 | 37.560 | |
| 1 | 223 | 37.555 | |
| 1 | 137 | 37.550 | |
| 1 | 160 | 37.540 | |
| 1 | 7’942 | 37.515 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’667 | 9’834 | 1:0.56 | 25.08.2026 15:30:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:25 | 37.585 | 46 |
| 15:33:20 | 37.535 | 220 |
| 15:30:36 | 37.560 | 695 |
| 15:30:36 | 37.560 | 175 |
| 15:30:25 | 37.545 | 223 |
| 15:27:12 | 37.480 | 120 |
| 14:56:51 | 37.490 | 110 |
| 14:45:10 | 37.500 | 130 |
| 14:42:42 | 37.535 | 223 |
| 14:39:54 | 37.435 | 20 |
| 14:26:16 | 37.275 | 42 |
| 14:24:26 | 37.280 | 40 |
| 14:24:26 | 37.295 | 223 |
| 14:24:26 | 37.300 | 160 |
| 14:24:26 | 37.305 | 223 |
| 14:24:26 | 37.310 | 223 |
| 14:24:26 | 37.315 | 223 |
| 14:24:26 | 37.320 | 223 |
| 14:24:26 | 37.325 | 160 |
| 14:12:17 | 37.350 | 43 |
| 14:12:17 | 37.350 | 207 |