Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 80.000 | |
| 2 | 90 | 75.000 | |
| 1 | 03 | 63.150 | |
| 1 | 40 | 62.600 | |
| 3 | 90 | 62.000 | |
| 1 | 200 | 60.000 | |
| 1 | 32 | 58.000 | |
| 1 | 04 | 57.000 | |
| 1 | 1’000 | 52.120 | |
| 1 | 200 | 43.795 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 43.590 | |
| 1 | 35 | 42.195 | |
| 1 | 35 | 42.190 | |
| 1 | 35 | 42.185 | |
| 1 | 150 | 42.000 | |
| 1 | 30 | 41.170 | |
| 1 | 30 | 40.000 | |
| 1 | 01 | 0.360 | |
| 1 | 1’063 | 0.000 | |
| 1 | 931 | 42.925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’674 | 2’345 | 1:1.40 | 17.02.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 43.255 | 36 |
| 17:29:15 | 43.160 | 61 |
| 17:26:20 | 43.185 | 2 |
| 17:20:43 | 43.060 | 9 |
| 17:20:43 | 43.065 | 91 |
| 17:20:31 | 43.080 | 82 |
| 17:19:12 | 43.135 | 35 |
| 17:14:59 | 43.140 | 93 |
| 17:06:32 | 43.070 | 160 |
| 17:01:35 | 43.010 | 22 |
| 16:59:02 | 42.925 | 51 |
| 16:51:25 | 42.850 | 12 |
| 16:40:20 | 42.730 | 70 |
| 16:33:55 | 42.615 | 2 |
| 16:00:10 | 42.785 | 2 |
| 15:56:39 | 42.700 | 115 |
| 15:39:43 | 43.000 | 70 |
| 15:03:47 | 42.550 | 2 |
| 14:19:18 | 42.260 | 75 |
| 13:09:08 | 42.310 | 30 |
| 12:56:45 | 42.385 | 2 |