Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 38.085 | |
| 1 | 48 | 38.020 | |
| 2 | 8’950 | 37.990 | |
| 1 | 48 | 37.965 | |
| 1 | 499 | 37.960 | |
| 1 | 160 | 37.880 | |
| 1 | 238 | 37.875 | |
| 1 | 238 | 37.865 | |
| 1 | 160 | 37.860 | |
| 1 | 238 | 37.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 238 | 37.805 | |
| 1 | 160 | 37.800 | |
| 1 | 238 | 37.795 | |
| 1 | 238 | 37.785 | |
| 1 | 160 | 37.780 | |
| 1 | 238 | 37.775 | |
| 1 | 238 | 37.765 | |
| 1 | 160 | 37.760 | |
| 1 | 160 | 37.740 | |
| 1 | 1’000 | 37.695 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’691 | 2’830 | 1:0.26 | 01.07.2026 11:10:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:41 | 37.755 | 60 |
| 11:04:14 | 37.680 | 100 |
| 11:03:36 | 37.695 | 52 |
| 11:01:30 | 37.695 | 100 |
| 10:47:02 | 37.915 | 4 |
| 10:47:02 | 37.915 | 4 |
| 10:47:02 | 37.915 | 22 |
| 10:40:48 | 37.975 | 20 |
| 10:21:13 | 37.680 | 44 |
| 10:14:43 | 37.460 | 50 |
| 09:54:52 | 37.750 | 22 |
| 09:31:12 | 37.750 | 39 |
| 09:26:02 | 37.630 | 270 |
| 09:04:42 | 37.920 | 24 |