Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 55 | 44.000 | |
| 1 | 100 | 43.935 | |
| 1 | 05 | 42.500 | |
| 1 | 27 | 41.500 | |
| 1 | 08 | 40.500 | |
| 1 | 720 | 39.890 | |
| 1 | 70 | 38.500 | |
| 1 | 100 | 37.250 | |
| 1 | 200 | 36.225 | |
| 1 | 249 | 35.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 35.510 | |
| 1 | 200 | 35.500 | |
| 1 | 500 | 35.305 | |
| 1 | 10 | 35.150 | |
| 1 | 285 | 35.000 | |
| 1 | 200 | 34.955 | |
| 1 | 100 | 34.480 | |
| 1 | 10 | 33.120 | |
| 1 | 30 | 32.200 | |
| 1 | 100 | 30.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’534 | 1’516 | 1:0.99 | 24.09.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:07 | 35.665 | 28 |
| 16:55:02 | 35.690 | 53 |
| 16:44:49 | 35.700 | 1 |
| 16:41:47 | 35.720 | 1 |
| 16:30:23 | 35.770 | 24 |
| 15:57:13 | 35.760 | 241 |
| 15:51:46 | 35.710 | 28 |
| 15:47:24 | 35.725 | 33 |
| 15:46:19 | 35.725 | 33 |
| 15:45:59 | 35.740 | 23 |
| 15:45:43 | 35.755 | 34 |
| 14:04:24 | 35.730 | 28 |
| 13:58:24 | 35.750 | 50 |
| 13:46:51 | 35.715 | 420 |
| 13:14:02 | 35.800 | 94 |
| 13:07:12 | 35.745 | 420 |
| 12:17:50 | 35.790 | 84 |
| 12:10:15 | 35.795 | 60 |
| 11:23:45 | 35.835 | 143 |
| 11:14:38 | 35.750 | 51 |
| 10:11:36 | 36.095 | 1 |