Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 154 | 44.000 | |
| 1 | 100 | 43.935 | |
| 1 | 74 | 43.000 | |
| 1 | 500 | 42.500 | |
| 1 | 100 | 41.975 | |
| 1 | 100 | 41.500 | |
| 2 | 168 | 40.900 | |
| 1 | 200 | 40.455 | |
| 1 | 21 | 40.440 | |
| 1 | 33 | 40.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 39.785 | |
| 1 | 26 | 39.500 | |
| 1 | 200 | 39.145 | |
| 1 | 300 | 39.000 | |
| 1 | 350 | 38.000 | |
| 1 | 285 | 35.000 | |
| 1 | 20 | 34.430 | |
| 1 | 1’063 | 0.000 | |
| 1 | 1’063 | 0.000 | |
| 2 | 117 | 39.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’450 | 3’457 | 1:2.38 | 31.07.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:40 | 39.945 | 68 |
| 16:41:52 | 39.935 | 80 |
| 16:41:52 | 39.935 | 420 |
| 16:21:04 | 39.835 | 166 |
| 16:02:02 | 40.035 | 94 |
| 15:30:39 | 39.960 | 50 |
| 14:26:36 | 39.945 | 165 |
| 14:26:18 | 39.945 | 1 |
| 13:41:54 | 39.715 | 100 |
| 12:04:42 | 39.930 | 50 |
| 10:17:56 | 40.150 | 250 |
| 10:08:58 | 40.000 | 274 |
| 10:08:58 | 40.000 | 76 |
| 09:29:44 | 40.000 | 37 |
| 09:25:34 | 39.885 | 53 |
| 09:25:34 | 39.885 | 160 |