Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 62.600 | |
| 3 | 90 | 62.000 | |
| 1 | 200 | 60.000 | |
| 1 | 32 | 58.000 | |
| 1 | 04 | 57.000 | |
| 1 | 1’000 | 55.000 | |
| 1 | 1’000 | 52.120 | |
| 1 | 468 | 51.920 | |
| 1 | 468 | 51.370 | |
| 1 | 27 | 47.155 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 47.140 | |
| 1 | 260 | 43.000 | |
| 1 | 16 | 41.000 | |
| 1 | 1’000 | 40.800 | |
| 2 | 162 | 40.000 | |
| 1 | 50 | 39.000 | |
| 1 | 70 | 37.320 | |
| 1 | 300 | 37.200 | |
| 1 | 01 | 0.360 | |
| 1 | 1’063 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’329 | 2’923 | 1:0.88 | 10.03.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 46.865 | 1 |
| 17:18:47 | 46.745 | 2 |
| 17:18:47 | 46.745 | 2 |
| 17:04:34 | 46.695 | 13 |
| 16:57:43 | 46.600 | 675 |
| 16:51:43 | 46.665 | 675 |
| 16:49:53 | 46.690 | 309 |
| 16:49:49 | 46.690 | 50 |
| 16:49:49 | 46.690 | 100 |
| 16:39:44 | 46.655 | 675 |
| 16:36:43 | 46.620 | 675 |
| 16:33:44 | 46.685 | 675 |
| 16:30:44 | 46.790 | 675 |
| 16:28:03 | 46.970 | 31 |
| 16:22:13 | 46.915 | 20 |
| 16:09:30 | 46.870 | 22 |
| 16:08:53 | 46.910 | 267 |
| 16:08:53 | 46.910 | 5 |
| 16:08:53 | 46.910 | 2 |
| 16:08:53 | 46.910 | 6 |
| 16:08:53 | 46.910 | 250 |