Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 449 | 44.145 | |
| 1 | 6’768 | 44.120 | |
| 1 | 98 | 44.105 | |
| 1 | 98 | 44.100 | |
| 1 | 160 | 44.080 | |
| 1 | 191 | 44.065 | |
| 1 | 160 | 44.060 | |
| 1 | 191 | 44.055 | |
| 1 | 191 | 44.045 | |
| 1 | 160 | 44.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 351 | 43.990 | |
| 1 | 191 | 43.985 | |
| 1 | 160 | 43.980 | |
| 1 | 191 | 43.975 | |
| 1 | 98 | 43.965 | |
| 1 | 98 | 43.955 | |
| 1 | 6’768 | 43.915 | |
| 1 | 900 | 43.885 | |
| 1 | 178 | 43.880 | |
| 1 | 6’768 | 43.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’466 | 15’703 | 1:1.85 | 20.04.2026 12:16:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:33 | 43.960 | 68 |
| 12:40:36 | 43.985 | 60 |
| 12:16:43 | 43.920 | 3 |
| 10:24:09 | 43.850 | 150 |
| 10:24:09 | 43.865 | 40 |
| 10:21:53 | 43.925 | 74 |
| 09:56:05 | 43.790 | 2 |
| 09:56:05 | 43.790 | 3 |
| 09:55:39 | 43.795 | 100 |
| 09:55:39 | 43.795 | 115 |
| 09:55:39 | 43.795 | 2 |
| 09:40:27 | 43.840 | 21 |
| 09:38:17 | 43.785 | 39 |
| 09:33:27 | 43.805 | 15 |
| 09:26:34 | 43.675 | 160 |
| 09:25:30 | 43.675 | 65 |
| 09:22:58 | 43.650 | 80 |
| 09:17:39 | 43.780 | 80 |
| 09:04:30 | 43.780 | 50 |