Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 59.900 | |
| 1 | 32 | 58.000 | |
| 2 | 1’065 | 55.000 | |
| 1 | 600 | 51.000 | |
| 2 | 270 | 47.000 | |
| 1 | 32 | 45.000 | |
| 1 | 480 | 43.345 | |
| 1 | 249 | 43.340 | |
| 1 | 480 | 42.840 | |
| 1 | 55 | 41.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 41.415 | |
| 1 | 500 | 39.685 | |
| 1 | 480 | 39.680 | |
| 1 | 480 | 39.205 | |
| 1 | 300 | 39.050 | |
| 3 | 400 | 38.000 | |
| 1 | 50 | 37.500 | |
| 1 | 70 | 37.320 | |
| 1 | 200 | 36.000 | |
| 1 | 1’063 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’273 | 3’598 | 1:1.10 | 13.04.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:06 | 41.540 | 75 |
| 17:22:33 | 41.570 | 80 |
| 17:18:42 | 41.535 | 35 |
| 17:18:42 | 41.535 | 75 |
| 17:18:02 | 41.535 | 12 |
| 17:18:02 | 41.535 | 12 |
| 17:17:42 | 41.535 | 6 |
| 17:15:59 | 41.565 | 2 |
| 17:15:59 | 41.565 | 2 |
| 17:07:48 | 41.545 | 122 |
| 16:59:19 | 41.465 | 182 |
| 16:59:16 | 41.470 | 2 |
| 16:59:10 | 41.470 | 1 |
| 16:50:08 | 41.335 | 2 |
| 16:49:49 | 41.335 | 2 |
| 16:43:04 | 41.385 | 9 |
| 16:41:11 | 41.330 | 42 |
| 16:41:11 | 41.340 | 160 |
| 16:41:11 | 41.350 | 66 |
| 16:41:11 | 41.355 | 206 |
| 16:41:11 | 41.360 | 160 |