Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 63.960 | |
| 1 | 10 | 59.900 | |
| 1 | 32 | 58.000 | |
| 2 | 1’065 | 55.000 | |
| 1 | 75 | 53.000 | |
| 1 | 600 | 51.000 | |
| 1 | 486 | 47.160 | |
| 1 | 10 | 47.000 | |
| 1 | 486 | 46.415 | |
| 1 | 44 | 41.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 40.870 | |
| 1 | 20 | 40.000 | |
| 1 | 50 | 38.000 | |
| 1 | 70 | 37.320 | |
| 2 | 250 | 36.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 70 | 37.320 | |
| 2 | 250 | 36.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 70 | 37.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’838 | 2’950 | 1:1.04 | 11.05.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:05 | 40.980 | 1 |
| 16:53:20 | 40.900 | 744 |
| 16:52:16 | 40.895 | 744 |
| 16:47:51 | 40.935 | 140 |
| 16:47:51 | 40.935 | 160 |
| 16:46:09 | 40.930 | 744 |
| 16:43:58 | 40.925 | 1 |
| 16:41:21 | 40.940 | 140 |
| 16:41:21 | 40.940 | 175 |
| 16:41:09 | 40.940 | 11 |
| 16:41:05 | 40.940 | 11 |
| 16:36:44 | 40.865 | 744 |
| 15:42:46 | 40.915 | 2 |
| 15:37:35 | 40.900 | 10 |
| 15:37:35 | 40.900 | 75 |
| 15:34:02 | 40.955 | 75 |
| 15:32:02 | 40.970 | 744 |
| 14:59:17 | 40.825 | 150 |
| 14:33:18 | 40.840 | 159 |
| 13:41:03 | 40.900 | 223 |
| 13:41:03 | 40.900 | 75 |