Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 63.150 | |
| 1 | 40 | 62.600 | |
| 3 | 90 | 62.000 | |
| 1 | 200 | 60.000 | |
| 1 | 32 | 58.000 | |
| 1 | 04 | 57.000 | |
| 1 | 1’000 | 52.120 | |
| 1 | 468 | 50.990 | |
| 1 | 468 | 50.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 42.195 | |
| 1 | 35 | 42.190 | |
| 1 | 35 | 42.185 | |
| 1 | 150 | 42.000 | |
| 1 | 468 | 41.865 | |
| 1 | 468 | 41.360 | |
| 1 | 30 | 41.170 | |
| 1 | 01 | 0.360 | |
| 1 | 1’063 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’305 | 2’285 | 1:0.99 | 13.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 42.475 | 36 |
| 17:29:53 | 42.575 | 187 |
| 17:29:53 | 42.600 | 46 |
| 17:26:32 | 42.530 | 3 |
| 17:23:39 | 42.570 | 13 |
| 17:23:39 | 42.570 | 22 |
| 17:23:39 | 42.575 | 118 |
| 17:20:40 | 42.625 | 160 |
| 17:18:59 | 42.640 | 74 |
| 17:12:43 | 42.595 | 45 |
| 17:11:46 | 42.660 | 24 |
| 17:02:19 | 42.700 | 70 |
| 16:58:26 | 42.710 | 25 |
| 16:51:29 | 42.725 | 47 |
| 16:42:37 | 42.730 | 82 |
| 16:42:37 | 42.730 | 34 |
| 16:37:44 | 42.830 | 10 |
| 16:36:14 | 42.845 | 50 |
| 16:26:03 | 42.720 | 4 |
| 16:24:49 | 42.665 | 2 |
| 16:20:45 | 42.705 | 187 |