Prudential Aktie 401267 / GB0007099541
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prudential plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’016 | 12.800 | |
| 1 | 1’608 | 12.900 | |
| 1 | 1’608 | 12.900 | |
| 1 | 1’608 | 12.700 | |
| 3 | 16’599 | 12.600 | |
| 2 | 7’100 | 12.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’644 | 12.400 | |
| 2 | 12’700 | 12.300 | |
| 1 | 1’608 | 12.200 | |
| 1 | 1’608 | 12.000 | |
| 1 | 1’001 | 0.001 | |
| 1 | 1’001 | 0.001 | |
| 1 | 1’001 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’539 | 24’563 | 1:0.80 | 23.03.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 12.400 | 1’456 |
| 14:08:58 | 12.600 | 2’191 |
| 13:19:02 | 12.400 | 230 |
| 13:19:02 | 12.400 | 79 |
| 13:19:02 | 12.400 | 90 |
| 13:19:01 | 12.400 | 299 |
| 13:19:01 | 12.400 | 100 |
| 13:19:01 | 12.400 | 191 |
| 13:19:01 | 12.400 | 208 |
| 13:19:01 | 12.400 | 150 |
| 13:17:58 | 12.400 | 399 |
| 13:17:57 | 12.400 | 399 |
| 13:17:57 | 12.400 | 399 |
| 13:07:56 | 12.300 | 399 |
| 13:07:55 | 12.300 | 399 |
| 13:07:46 | 12.300 | 399 |
| 12:59:52 | 12.300 | 2’100 |
| 11:40:39 | 11.800 | 1’960 |
| 09:43:47 | 12.000 | 1 |
| 09:43:24 | 12.000 | 523 |
| 09:43:24 | 12.000 | 142 |