Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 110.000 | |
| 1 | 250 | 110.000 | |
| 1 | 20 | 105.000 | |
| 1 | 1’716 | 89.880 | |
| 1 | 1’716 | 89.600 | |
| 1 | 250 | 110.000 | |
| 1 | 20 | 105.000 | |
| 1 | 250 | 110.000 | |
| 1 | 20 | 105.000 | |
| 1 | 97 | 92.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 88.420 | |
| 1 | 97 | 86.820 | |
| 1 | 32 | 86.800 | |
| 1 | 45 | 86.500 | |
| 1 | 20 | 85.000 | |
| 1 | 13 | 82.000 | |
| 1 | 30 | 76.000 | |
| 2 | 150 | 73.000 | |
| 1 | 120 | 70.000 | |
| 2 | 150 | 73.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’589 | 673 | 1:0.15 | 10.10.2025 12:23:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:17 | 87.880 | 420 |
| 12:23:17 | 87.920 | 240 |
| 12:23:17 | 87.940 | 240 |
| 11:58:21 | 87.940 | 60 |
| 11:38:36 | 88.000 | 124 |
| 11:08:41 | 88.660 | 30 |
| 10:37:26 | 88.320 | 61 |
| 10:36:01 | 88.520 | 5 |
| 10:21:36 | 88.420 | 125 |
| 09:51:12 | 88.500 | 120 |
| 09:45:40 | 88.980 | 45 |
| 09:27:41 | 89.000 | 108 |
| 09:27:41 | 89.000 | 92 |
| 09:24:36 | 89.000 | 200 |