Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260 | 110.000 | |
| 1 | 44 | 109.900 | |
| 1 | 500 | 107.200 | |
| 1 | 1’434 | 105.350 | |
| 1 | 1’434 | 104.750 | |
| 1 | 2’868 | 104.550 | |
| 1 | 2’868 | 104.350 | |
| 1 | 260 | 110.000 | |
| 1 | 44 | 109.900 | |
| 1 | 15 | 104.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 103.450 | |
| 1 | 30 | 90.000 | |
| 1 | 50 | 89.000 | |
| 1 | 100 | 88.880 | |
| 1 | 01 | 86.000 | |
| 1 | 25 | 82.000 | |
| 1 | 40 | 78.000 | |
| 1 | 20 | 76.760 | |
| 1 | 30 | 75.000 | |
| 1 | 1’097 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’727 | 1’408 | 1:0.14 | 02.04.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:44 | 103.900 | 21 |
| 17:20:22 | 103.650 | 36 |
| 17:19:09 | 103.800 | 41 |
| 17:17:16 | 103.650 | 97 |
| 17:17:00 | 103.750 | 12 |
| 17:16:12 | 103.650 | 27 |
| 17:15:57 | 103.600 | 3 |
| 17:15:23 | 103.650 | 57 |
| 17:01:29 | 103.750 | 12 |
| 09:33:42 | 102.200 | 10 |
| 09:06:41 | 102.000 | 30 |
| 09:04:39 | 101.700 | 4 |