Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 119.750 | |
| 1 | 20 | 119.300 | |
| 1 | 20 | 119.200 | |
| 1 | 97 | 119.100 | |
| 1 | 2’596 | 118.950 | |
| 1 | 83 | 118.900 | |
| 1 | 240 | 118.850 | |
| 1 | 83 | 118.800 | |
| 3 | 2’919 | 118.750 | |
| 2 | 323 | 118.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 83 | 118.450 | |
| 1 | 240 | 118.400 | |
| 1 | 83 | 118.350 | |
| 1 | 2’596 | 118.100 | |
| 1 | 97 | 118.050 | |
| 1 | 20 | 118.000 | |
| 1 | 20 | 117.950 | |
| 1 | 2’596 | 117.900 | |
| 1 | 20 | 117.750 | |
| 1 | 1’302 | 117.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’401 | 7’057 | 1:1.10 | 10.04.2026 15:48:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:42 | 118.800 | 8 |
| 15:37:06 | 118.700 | 5 |
| 14:38:17 | 119.650 | 30 |
| 13:36:51 | 119.000 | 10 |
| 13:23:12 | 119.400 | 1 |
| 12:38:47 | 119.000 | 30 |
| 12:01:59 | 119.100 | 16 |
| 11:46:16 | 118.800 | 1 |
| 11:44:58 | 118.800 | 5 |
| 11:20:02 | 118.400 | 1 |
| 11:18:57 | 118.050 | 92 |
| 11:18:57 | 118.050 | 1 |
| 11:18:57 | 118.050 | 4 |
| 11:18:57 | 118.000 | 97 |
| 11:18:56 | 118.050 | 1 |
| 11:05:33 | 118.050 | 174 |
| 11:03:22 | 118.350 | 1 |
| 10:58:09 | 118.250 | 7 |
| 10:29:54 | 118.500 | 1 |
| 10:28:06 | 118.550 | 1 |
| 10:26:19 | 118.550 | 2 |