Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 127.400 | |
| 1 | 64 | 127.150 | |
| 2 | 2’444 | 127.050 | |
| 1 | 81 | 126.950 | |
| 1 | 64 | 126.850 | |
| 1 | 2’380 | 126.800 | |
| 1 | 160 | 126.700 | |
| 1 | 160 | 126.600 | |
| 2 | 167 | 126.550 | |
| 4 | 466 | 126.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 257 | 126.300 | |
| 2 | 167 | 126.250 | |
| 2 | 2’430 | 126.000 | |
| 1 | 64 | 125.950 | |
| 1 | 2’380 | 125.850 | |
| 1 | 81 | 125.800 | |
| 1 | 64 | 125.700 | |
| 1 | 64 | 125.550 | |
| 1 | 64 | 125.300 | |
| 1 | 64 | 125.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’050 | 5’635 | 1:0.93 | 24.07.2026 17:23:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:48 | 126.350 | 23 |
| 16:51:28 | 126.200 | 33 |
| 16:45:23 | 126.000 | 35 |
| 16:42:42 | 125.950 | 224 |
| 16:42:42 | 125.950 | 25 |
| 16:00:22 | 126.550 | 1 |
| 15:45:34 | 126.300 | 54 |
| 15:45:34 | 126.350 | 4 |
| 15:45:33 | 126.100 | 170 |
| 15:45:25 | 126.700 | 1 |
| 15:45:20 | 126.800 | 1 |
| 15:45:20 | 126.800 | 3 |
| 15:45:11 | 126.600 | 188 |
| 15:32:52 | 127.450 | 25 |
| 15:27:10 | 127.350 | 1 |
| 14:36:04 | 127.800 | 1 |
| 14:32:13 | 127.750 | 20 |
| 14:14:30 | 127.850 | 2 |
| 14:11:59 | 127.950 | 167 |
| 12:14:45 | 127.800 | 97 |
| 12:06:51 | 128.000 | 140 |