Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’542 | 99.000 | |
| 1 | 1’542 | 98.460 | |
| 1 | 204 | 98.220 | |
| 1 | 3’078 | 97.800 | |
| 1 | 03 | 97.640 | |
| 1 | 3’078 | 97.620 | |
| 2 | 110 | 97.460 | |
| 4 | 350 | 97.440 | |
| 4 | 447 | 97.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 96.980 | |
| 1 | 24 | 96.080 | |
| 1 | 24 | 96.060 | |
| 1 | 24 | 96.040 | |
| 1 | 50 | 95.000 | |
| 1 | 13 | 94.800 | |
| 1 | 120 | 93.700 | |
| 1 | 50 | 92.000 | |
| 3 | 131 | 90.000 | |
| 2 | 31 | 86.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’354 | 477 | 1:0.05 | 24.02.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:51 | 97.300 | 20 |
| 17:26:21 | 97.420 | 9 |
| 17:14:47 | 97.120 | 5 |
| 17:13:36 | 97.240 | 2 |
| 17:11:17 | 97.120 | 9 |
| 17:10:46 | 97.120 | 8 |
| 17:10:26 | 97.200 | 1’390 |
| 17:10:26 | 97.200 | 86 |
| 17:10:26 | 97.160 | 86 |
| 17:10:26 | 97.140 | 240 |
| 17:10:26 | 97.120 | 86 |
| 17:10:26 | 97.020 | 112 |
| 16:56:02 | 97.100 | 9 |
| 16:44:54 | 97.240 | 20 |
| 15:32:01 | 96.540 | 1 |
| 13:21:56 | 97.680 | 15 |
| 11:05:32 | 97.020 | 10 |
| 10:30:37 | 96.800 | 190 |
| 09:47:45 | 96.540 | 2 |
| 09:45:39 | 96.740 | 99 |