PUMA Aktie 481322 / DE0006969603
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 264 | 24.590 | |
1 | 264 | 24.580 | |
1 | 264 | 24.570 | |
1 | 265 | 24.560 | |
1 | 264 | 24.550 | |
2 | 554 | 24.540 | |
3 | 540 | 24.530 | |
3 | 673 | 24.520 | |
3 | 855 | 24.510 | |
2 | 222 | 24.500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 464 | 24.460 | |
4 | 1’161 | 24.450 | |
1 | 264 | 24.440 | |
1 | 265 | 24.430 | |
1 | 264 | 24.420 | |
2 | 4’704 | 24.410 | |
3 | 4’651 | 24.400 | |
1 | 264 | 24.390 | |
1 | 265 | 24.380 | |
2 | 4’703 | 24.370 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’165 | 17’005 | 1:4.08 | 24.07.2025 17:35:29 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:29 | 24.630 | 292’194 |
17:29:55 | 24.470 | 8 |
17:29:42 | 24.490 | 1 |
17:28:48 | 24.480 | 491 |
17:28:33 | 24.490 | 1’300 |
17:28:01 | 24.500 | 150 |
17:27:52 | 24.500 | 279 |
17:27:17 | 24.480 | 205 |
17:27:09 | 24.470 | 301 |
17:27:08 | 24.450 | 426 |
17:27:07 | 24.460 | 301 |
17:27:05 | 24.450 | 458 |
17:27:05 | 24.455 | 260 |
17:27:05 | 24.460 | 293 |
17:27:05 | 24.460 | 293 |
17:27:04 | 24.470 | 468 |
17:27:04 | 24.470 | 309 |
17:27:04 | 24.470 | 88 |
17:27:04 | 24.470 | 203 |
17:27:04 | 24.470 | 71 |
17:27:04 | 24.470 | 1’110 |