PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’605 | 23.170 | |
| 4 | 1’081 | 23.160 | |
| 5 | 1’843 | 23.150 | |
| 6 | 1’728 | 23.140 | |
| 6 | 1’622 | 23.130 | |
| 3 | 786 | 23.120 | |
| 3 | 717 | 23.110 | |
| 3 | 718 | 23.100 | |
| 6 | 1’172 | 23.090 | |
| 3 | 843 | 23.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 208 | 23.060 | |
| 5 | 1’480 | 23.050 | |
| 4 | 922 | 23.040 | |
| 4 | 922 | 23.030 | |
| 7 | 2’352 | 23.020 | |
| 7 | 2’201 | 23.010 | |
| 7 | 2’059 | 23.000 | |
| 6 | 1’263 | 22.990 | |
| 5 | 2’059 | 22.980 | |
| 5 | 2’413 | 22.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’115 | 15’879 | 1:1.31 | 13.01.2026 16:16:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:54 | 23.070 | 10 |
| 16:16:44 | 23.080 | 286 |
| 16:16:00 | 23.080 | 68 |
| 16:15:00 | 23.070 | 319 |
| 16:14:48 | 23.070 | 146 |
| 16:13:48 | 23.090 | 254 |
| 16:11:36 | 23.120 | 157 |
| 16:08:36 | 23.150 | 25 |
| 16:08:12 | 23.150 | 101 |
| 16:08:12 | 23.140 | 785 |
| 16:08:12 | 23.130 | 24 |
| 16:06:59 | 23.150 | 260 |
| 16:06:59 | 23.150 | 740 |
| 16:06:59 | 23.150 | 260 |
| 16:06:59 | 23.140 | 1’010 |
| 16:06:59 | 23.130 | 681 |
| 16:06:04 | 23.110 | 325 |
| 16:06:04 | 23.120 | 167 |
| 16:05:27 | 23.140 | 385 |
| 16:05:22 | 23.150 | 447 |
| 16:05:00 | 23.140 | 170 |