PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’241 | 22.880 | |
| 5 | 872 | 22.870 | |
| 6 | 1’011 | 22.860 | |
| 8 | 1’534 | 22.850 | |
| 7 | 1’513 | 22.840 | |
| 4 | 743 | 22.830 | |
| 10 | 2’066 | 22.820 | |
| 6 | 1’341 | 22.810 | |
| 13 | 5’274 | 22.800 | |
| 6 | 732 | 22.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 769 | 22.760 | |
| 3 | 499 | 22.750 | |
| 5 | 1’052 | 22.740 | |
| 6 | 1’168 | 22.730 | |
| 7 | 1’531 | 22.720 | |
| 7 | 1’928 | 22.710 | |
| 7 | 1’545 | 22.700 | |
| 7 | 1’429 | 22.690 | |
| 4 | 731 | 22.680 | |
| 5 | 774 | 22.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’327 | 11’426 | 1:0.70 | 01.04.2026 13:31:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:02 | 22.770 | 89 |
| 13:31:01 | 22.750 | 1’249 |
| 13:29:47 | 22.740 | 167 |
| 13:29:05 | 22.740 | 167 |
| 13:24:54 | 22.720 | 117 |
| 13:24:33 | 22.720 | 113 |
| 13:20:22 | 22.760 | 52 |
| 13:19:55 | 22.760 | 652 |
| 13:19:55 | 22.770 | 238 |
| 13:17:02 | 22.750 | 38 |
| 13:14:16 | 22.720 | 135 |
| 13:14:16 | 22.720 | 65 |
| 13:12:31 | 22.710 | 57 |
| 13:12:26 | 22.710 | 41 |
| 13:11:54 | 22.700 | 201 |
| 13:11:46 | 22.700 | 41 |
| 13:11:46 | 22.700 | 62 |
| 13:11:46 | 22.700 | 275 |
| 13:11:39 | 22.700 | 63 |
| 13:11:39 | 22.700 | 41 |
| 13:11:39 | 22.700 | 56 |