PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’290 | 20.560 | |
| 5 | 2’120 | 20.550 | |
| 6 | 2’248 | 20.540 | |
| 9 | 3’601 | 20.530 | |
| 10 | 4’308 | 20.520 | |
| 6 | 2’406 | 20.510 | |
| 5 | 1’762 | 20.500 | |
| 6 | 2’047 | 20.490 | |
| 6 | 1’628 | 20.480 | |
| 1 | 358 | 20.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 682 | 20.450 | |
| 6 | 2’193 | 20.440 | |
| 5 | 1’783 | 20.430 | |
| 10 | 3’520 | 20.420 | |
| 6 | 2’678 | 20.410 | |
| 10 | 4’110 | 20.400 | |
| 5 | 2’595 | 20.390 | |
| 4 | 1’564 | 20.380 | |
| 5 | 2’208 | 20.370 | |
| 3 | 1’165 | 20.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’768 | 22’498 | 1:0.99 | 09.12.2025 16:04:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:15 | 20.470 | 99 |
| 16:04:06 | 20.470 | 229 |
| 16:04:06 | 20.470 | 521 |
| 16:03:55 | 20.460 | 13 |
| 16:03:54 | 20.460 | 20 |
| 16:03:53 | 20.460 | 74 |
| 16:02:14 | 20.450 | 1’311 |
| 16:01:33 | 20.470 | 82 |
| 16:01:32 | 20.470 | 146 |
| 16:01:20 | 20.460 | 73 |
| 16:00:54 | 20.450 | 36 |
| 16:00:34 | 20.450 | 491 |
| 16:00:34 | 20.450 | 130 |
| 16:00:34 | 20.450 | 130 |
| 16:00:34 | 20.450 | 481 |
| 16:00:34 | 20.450 | 130 |
| 16:00:34 | 20.450 | 700 |
| 16:00:34 | 20.450 | 21 |
| 16:00:34 | 20.450 | 17 |
| 16:00:34 | 20.450 | 130 |
| 16:00:34 | 20.450 | 700 |