PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 190 | 30.930 | |
| 4 | 184 | 30.920 | |
| 4 | 189 | 30.910 | |
| 3 | 170 | 30.900 | |
| 4 | 186 | 30.890 | |
| 4 | 187 | 30.880 | |
| 5 | 397 | 30.870 | |
| 3 | 58 | 30.860 | |
| 5 | 749 | 30.850 | |
| 4 | 8’022 | 31.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 184 | 30.830 | |
| 1 | 110 | 30.820 | |
| 5 | 403 | 30.810 | |
| 5 | 212 | 30.800 | |
| 5 | 251 | 30.790 | |
| 6 | 468 | 30.780 | |
| 4 | 152 | 30.770 | |
| 5 | 273 | 30.760 | |
| 6 | 425 | 30.750 | |
| 4 | 165 | 30.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’332 | 2’643 | 1:0.26 | 30.01.2025 17:38:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:51 | 31.050 | 100 |
| 17:35:05 | 31.050 | 276’571 |
| 17:29:51 | 30.840 | 499 |
| 17:29:40 | 30.830 | 16 |
| 17:29:36 | 30.840 | 7 |
| 17:29:11 | 30.850 | 1’209 |
| 17:29:11 | 30.850 | 280 |
| 17:29:08 | 30.840 | 278 |
| 17:29:06 | 30.840 | 243 |
| 17:29:06 | 30.840 | 9 |
| 17:29:06 | 30.840 | 1’064 |
| 17:29:06 | 30.840 | 25 |
| 17:29:05 | 30.830 | 86 |
| 17:29:05 | 30.830 | 115 |
| 17:29:00 | 30.830 | 477 |
| 17:29:00 | 30.830 | 129 |
| 17:29:00 | 30.830 | 7 |
| 17:28:47 | 30.830 | 7 |
| 17:28:31 | 30.830 | 255 |
| 17:28:31 | 30.830 | 158 |
| 17:28:06 | 30.820 | 104 |