PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’219 | 22.840 | |
| 5 | 848 | 22.830 | |
| 6 | 1’091 | 22.820 | |
| 6 | 1’315 | 22.810 | |
| 11 | 4’495 | 22.800 | |
| 6 | 1’232 | 22.790 | |
| 8 | 1’668 | 22.780 | |
| 6 | 954 | 22.770 | |
| 4 | 648 | 22.760 | |
| 2 | 1’215 | 22.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 238 | 22.730 | |
| 2 | 358 | 22.720 | |
| 6 | 969 | 22.710 | |
| 9 | 1’770 | 22.700 | |
| 6 | 1’082 | 22.690 | |
| 6 | 1’112 | 22.680 | |
| 8 | 1’514 | 22.670 | |
| 8 | 2’462 | 22.660 | |
| 5 | 836 | 22.650 | |
| 4 | 793 | 22.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’685 | 11’134 | 1:0.76 | 01.04.2026 12:56:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:41 | 22.730 | 41 |
| 12:56:25 | 22.740 | 28 |
| 12:55:54 | 22.730 | 8 |
| 12:55:53 | 22.730 | 33 |
| 12:54:49 | 22.710 | 208 |
| 12:52:33 | 22.720 | 82 |
| 12:52:04 | 22.700 | 38 |
| 12:51:58 | 22.720 | 576 |
| 12:51:27 | 22.720 | 2 |
| 12:46:03 | 22.700 | 47 |
| 12:46:03 | 22.700 | 14 |
| 12:46:03 | 22.710 | 838 |
| 12:46:03 | 22.700 | 339 |
| 12:45:23 | 22.670 | 190 |
| 12:45:16 | 22.670 | 356 |
| 12:44:59 | 22.680 | 72 |
| 12:44:58 | 22.680 | 6 |
| 12:44:55 | 22.690 | 72 |
| 12:44:51 | 22.660 | 50 |
| 12:44:51 | 22.670 | 109 |
| 12:44:51 | 22.650 | 149 |