PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 5’500 | 22.230 | |
| 7 | 2’816 | 22.220 | |
| 5 | 1’171 | 22.210 | |
| 7 | 2’590 | 22.200 | |
| 8 | 3’235 | 22.190 | |
| 6 | 1’639 | 22.180 | |
| 5 | 1’142 | 22.170 | |
| 7 | 1’220 | 22.160 | |
| 5 | 1’146 | 22.150 | |
| 3 | 1’226 | 22.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 852 | 22.100 | |
| 4 | 1’000 | 22.090 | |
| 5 | 1’542 | 22.080 | |
| 5 | 1’425 | 22.070 | |
| 8 | 2’563 | 22.060 | |
| 6 | 2’569 | 22.050 | |
| 6 | 2’326 | 22.040 | |
| 4 | 1’398 | 22.030 | |
| 4 | 2’428 | 22.020 | |
| 4 | 1’904 | 22.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’685 | 18’007 | 1:0.83 | 15.12.2025 09:26:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:26:28 | 22.130 | 756 |
| 09:26:28 | 22.130 | 744 |
| 09:26:20 | 22.150 | 300 |
| 09:25:41 | 22.150 | 114 |
| 09:24:30 | 22.130 | 1 |
| 09:24:30 | 22.130 | 46 |
| 09:24:28 | 22.150 | 26 |
| 09:24:27 | 22.130 | 154 |
| 09:24:21 | 22.150 | 580 |
| 09:24:18 | 22.150 | 1’025 |
| 09:24:13 | 22.160 | 689 |
| 09:24:13 | 22.160 | 150 |
| 09:24:13 | 22.160 | 4 |
| 09:24:13 | 22.170 | 300 |
| 09:23:47 | 22.190 | 714 |
| 09:23:47 | 22.170 | 27 |
| 09:23:36 | 22.170 | 89 |
| 09:23:36 | 22.190 | 233 |
| 09:23:26 | 22.200 | 412 |
| 09:23:23 | 22.240 | 622 |
| 09:23:17 | 22.200 | 208 |