PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 318 | 20.280 | |
| 1 | 200 | 20.270 | |
| 1 | 250 | 20.260 | |
| 2 | 601 | 20.250 | |
| 1 | 507 | 20.230 | |
| 9 | 2’367 | 20.200 | |
| 1 | 67 | 20.190 | |
| 1 | 74 | 20.180 | |
| 2 | 974 | 20.160 | |
| 1 | 72 | 20.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’500 | 20.220 | |
| 2 | 274 | 20.010 | |
| 3 | 2’432 | 20.000 | |
| 1 | 400 | 19.960 | |
| 1 | 1’953 | 19.950 | |
| 1 | 300 | 19.945 | |
| 1 | 500 | 19.900 | |
| 1 | 350 | 19.890 | |
| 1 | 1’240 | 19.855 | |
| 1 | 3’030 | 19.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’430 | 14’979 | 1:2.76 | 27.11.2025 17:43:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:40 | 20.220 | 500 |
| 17:42:34 | 20.220 | 100 |
| 17:42:08 | 20.220 | 500 |
| 17:41:32 | 20.220 | 4’500 |
| 17:41:32 | 20.220 | 500 |
| 17:35:12 | 20.220 | 752’231 |
| 17:29:59 | 20.070 | 148 |
| 17:29:59 | 20.070 | 222 |
| 17:29:59 | 20.080 | 148 |
| 17:29:59 | 20.090 | 280 |
| 17:29:59 | 20.110 | 400 |
| 17:29:59 | 20.100 | 2’156 |
| 17:29:59 | 20.110 | 2’307 |
| 17:29:59 | 20.110 | 193 |
| 17:29:57 | 20.110 | 190 |
| 17:29:56 | 20.180 | 26 |
| 17:29:56 | 20.150 | 321 |
| 17:29:51 | 20.160 | 3 |
| 17:29:45 | 20.170 | 153 |
| 17:29:45 | 20.160 | 128 |
| 17:29:37 | 20.180 | 500 |