PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’616 | 22.240 | |
| 6 | 1’799 | 22.230 | |
| 6 | 1’803 | 22.220 | |
| 7 | 1’623 | 22.210 | |
| 6 | 855 | 22.200 | |
| 7 | 1’454 | 22.190 | |
| 5 | 862 | 22.180 | |
| 7 | 1’184 | 22.170 | |
| 7 | 853 | 22.160 | |
| 3 | 240 | 22.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 22.140 | |
| 5 | 532 | 22.130 | |
| 4 | 737 | 22.120 | |
| 6 | 875 | 22.110 | |
| 12 | 2’558 | 22.100 | |
| 8 | 1’543 | 22.090 | |
| 6 | 1’205 | 22.080 | |
| 5 | 1’088 | 22.070 | |
| 6 | 928 | 22.060 | |
| 6 | 1’196 | 22.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’289 | 10’696 | 1:0.80 | 24.10.2025 16:38:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:09 | 22.150 | 105 |
| 16:38:04 | 22.150 | 75 |
| 16:38:04 | 22.150 | 313 |
| 16:37:09 | 22.140 | 97 |
| 16:37:04 | 22.150 | 36 |
| 16:37:04 | 22.160 | 63 |
| 16:37:04 | 22.150 | 41 |
| 16:36:54 | 22.150 | 72 |
| 16:36:48 | 22.150 | 176 |
| 16:36:48 | 22.130 | 92 |
| 16:36:48 | 22.130 | 82 |
| 16:35:48 | 22.120 | 72 |
| 16:35:47 | 22.130 | 50 |
| 16:35:47 | 22.150 | 49 |
| 16:35:47 | 22.130 | 47 |
| 16:35:47 | 22.130 | 47 |
| 16:35:47 | 22.140 | 20 |
| 16:35:35 | 22.130 | 39 |
| 16:35:30 | 22.130 | 49 |
| 16:35:30 | 22.120 | 84 |
| 16:35:05 | 22.140 | 104 |