PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 241 | 22.240 | |
| 1 | 241 | 22.230 | |
| 2 | 1’240 | 22.220 | |
| 1 | 302 | 22.210 | |
| 1 | 303 | 22.200 | |
| 1 | 302 | 22.190 | |
| 2 | 337 | 22.180 | |
| 2 | 337 | 22.170 | |
| 3 | 693 | 22.160 | |
| 5 | 606 | 22.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 489 | 22.030 | |
| 3 | 778 | 22.110 | |
| 2 | 398 | 22.100 | |
| 3 | 1’640 | 22.090 | |
| 1 | 302 | 22.080 | |
| 1 | 303 | 22.070 | |
| 1 | 302 | 22.060 | |
| 1 | 303 | 22.050 | |
| 2 | 241 | 22.040 | |
| 4 | 3’025 | 22.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’602 | 7’781 | 1:1.69 | 24.10.2025 17:37:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:35 | 22.030 | 592 |
| 17:37:35 | 22.030 | 1’152 |
| 17:37:35 | 22.030 | 1’036 |
| 17:37:34 | 22.030 | 489 |
| 17:35:43 | 22.030 | 40 |
| 17:35:16 | 22.030 | 178’167 |
| 17:29:45 | 22.150 | 93 |
| 17:29:45 | 22.150 | 21 |
| 17:29:31 | 22.120 | 105 |
| 17:29:30 | 22.130 | 27 |
| 17:29:30 | 22.130 | 140 |
| 17:29:30 | 22.150 | 40 |
| 17:29:30 | 22.130 | 34 |
| 17:29:30 | 22.130 | 164 |
| 17:29:24 | 22.150 | 70 |
| 17:29:09 | 22.150 | 76 |
| 17:29:09 | 22.150 | 34 |
| 17:28:53 | 22.160 | 155 |
| 17:28:53 | 22.150 | 96 |
| 17:28:53 | 22.150 | 126 |
| 17:28:53 | 22.150 | 28 |