PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’024 | 26.550 | |
| 5 | 681 | 26.540 | |
| 5 | 1’024 | 26.530 | |
| 5 | 688 | 26.520 | |
| 5 | 674 | 26.510 | |
| 8 | 1’266 | 26.500 | |
| 4 | 509 | 26.490 | |
| 5 | 636 | 26.480 | |
| 3 | 438 | 26.470 | |
| 1 | 36 | 26.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 26.450 | |
| 7 | 831 | 26.440 | |
| 5 | 543 | 26.430 | |
| 5 | 532 | 26.420 | |
| 8 | 1’389 | 26.410 | |
| 4 | 430 | 26.400 | |
| 8 | 2’004 | 26.390 | |
| 5 | 789 | 26.380 | |
| 5 | 661 | 26.370 | |
| 3 | 914 | 26.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’976 | 8’130 | 1:1.17 | 18.05.2026 13:51:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:55 | 26.460 | 36 |
| 13:51:42 | 26.450 | 300 |
| 13:51:39 | 26.440 | 57 |
| 13:49:44 | 26.460 | 1 |
| 13:49:37 | 26.450 | 30 |
| 13:49:17 | 26.460 | 164 |
| 13:49:17 | 26.470 | 148 |
| 13:49:11 | 26.490 | 600 |
| 13:47:22 | 26.480 | 467 |
| 13:46:35 | 26.490 | 156 |
| 13:46:33 | 26.490 | 200 |
| 13:46:15 | 26.490 | 207 |
| 13:46:12 | 26.500 | 100 |
| 13:45:27 | 26.520 | 334 |
| 13:45:27 | 26.520 | 238 |
| 13:45:27 | 26.520 | 21 |
| 13:45:27 | 26.520 | 708 |
| 13:45:27 | 26.520 | 271 |
| 13:45:27 | 26.520 | 21 |
| 13:45:27 | 26.520 | 483 |
| 13:45:27 | 26.520 | 496 |