PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’881 | 22.400 | |
| 2 | 484 | 22.390 | |
| 1 | 304 | 22.380 | |
| 2 | 563 | 22.370 | |
| 2 | 975 | 22.360 | |
| 3 | 766 | 22.350 | |
| 1 | 303 | 22.340 | |
| 3 | 1’502 | 22.330 | |
| 2 | 332 | 22.320 | |
| 1 | 1’583 | 22.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 345 | 22.280 | |
| 2 | 563 | 22.260 | |
| 1 | 303 | 22.250 | |
| 2 | 557 | 22.240 | |
| 2 | 503 | 22.230 | |
| 3 | 729 | 22.220 | |
| 1 | 303 | 22.210 | |
| 2 | 559 | 22.200 | |
| 2 | 493 | 22.190 | |
| 3 | 691 | 22.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’693 | 5’046 | 1:0.52 | 07.04.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:58:12 | 22.130 | 2 |
| 20:25:09 | 22.350 | 10 |
| 17:35:26 | 22.290 | 357’289 |
| 17:29:32 | 22.280 | 1 |
| 17:29:08 | 22.280 | 191 |
| 17:29:05 | 22.280 | 69 |
| 17:29:05 | 22.280 | 50 |
| 17:29:01 | 22.290 | 378 |
| 17:29:00 | 22.310 | 96 |
| 17:29:00 | 22.310 | 186 |
| 17:29:00 | 22.310 | 903 |
| 17:29:00 | 22.320 | 3 |
| 17:28:30 | 22.330 | 155 |
| 17:28:29 | 22.320 | 118 |
| 17:28:24 | 22.330 | 21 |
| 17:28:23 | 22.330 | 67 |
| 17:28:19 | 22.330 | 200 |
| 17:28:19 | 22.330 | 270 |
| 17:27:48 | 22.310 | 303 |
| 17:27:30 | 22.320 | 199 |
| 17:27:30 | 22.300 | 3 |