PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 760 | 29.430 | |
| 3 | 251 | 29.420 | |
| 6 | 1’110 | 29.410 | |
| 8 | 1’028 | 29.400 | |
| 4 | 336 | 29.390 | |
| 4 | 420 | 29.380 | |
| 4 | 413 | 29.370 | |
| 4 | 397 | 29.360 | |
| 3 | 291 | 29.350 | |
| 4 | 251 | 29.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 29.300 | |
| 6 | 482 | 29.290 | |
| 5 | 408 | 29.280 | |
| 5 | 412 | 29.270 | |
| 3 | 292 | 29.260 | |
| 3 | 234 | 29.250 | |
| 4 | 527 | 29.240 | |
| 4 | 440 | 29.230 | |
| 4 | 833 | 29.220 | |
| 4 | 732 | 29.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’257 | 4’460 | 1:0.85 | 21.07.2026 11:49:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:54 | 29.320 | 71 |
| 11:49:52 | 29.330 | 4 |
| 11:48:27 | 29.310 | 64 |
| 11:47:38 | 29.320 | 42 |
| 11:46:33 | 29.310 | 288 |
| 11:46:33 | 29.300 | 79 |
| 11:44:53 | 29.300 | 216 |
| 11:44:52 | 29.310 | 27 |
| 11:44:52 | 29.310 | 78 |
| 11:44:52 | 29.310 | 378 |
| 11:40:27 | 29.320 | 92 |
| 11:37:51 | 29.370 | 83 |
| 11:37:51 | 29.380 | 178 |
| 11:37:51 | 29.380 | 222 |
| 11:34:50 | 29.420 | 600 |
| 11:34:50 | 29.410 | 70 |
| 11:34:50 | 29.400 | 119 |
| 11:33:40 | 29.420 | 169 |
| 11:33:40 | 29.420 | 227 |
| 11:33:40 | 29.410 | 196 |
| 11:31:45 | 29.400 | 82 |