PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 695 | 22.770 | |
| 4 | 633 | 22.760 | |
| 7 | 1’880 | 22.750 | |
| 5 | 737 | 22.740 | |
| 11 | 2’470 | 22.730 | |
| 6 | 4’061 | 22.720 | |
| 7 | 1’158 | 22.710 | |
| 5 | 782 | 22.700 | |
| 5 | 683 | 22.690 | |
| 1 | 21 | 22.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 22.670 | |
| 2 | 346 | 22.660 | |
| 5 | 557 | 22.650 | |
| 7 | 1’209 | 22.640 | |
| 6 | 1’058 | 22.630 | |
| 9 | 1’823 | 22.620 | |
| 8 | 2’620 | 22.610 | |
| 7 | 1’184 | 22.600 | |
| 6 | 944 | 22.590 | |
| 6 | 933 | 22.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’120 | 10’705 | 1:0.82 | 07.04.2026 12:01:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:15 | 22.680 | 197 |
| 12:00:02 | 22.680 | 19 |
| 11:58:05 | 22.680 | 38 |
| 11:57:03 | 22.670 | 32 |
| 11:56:53 | 22.680 | 32 |
| 11:56:39 | 22.650 | 171 |
| 11:51:58 | 22.630 | 80 |
| 11:51:27 | 22.610 | 72 |
| 11:51:27 | 22.600 | 328 |
| 11:50:18 | 22.570 | 19 |
| 11:49:42 | 22.600 | 72 |
| 11:49:17 | 22.610 | 62 |
| 11:49:08 | 22.620 | 42 |
| 11:48:52 | 22.620 | 37 |
| 11:48:36 | 22.600 | 200 |
| 11:48:35 | 22.600 | 816 |
| 11:48:35 | 22.590 | 159 |
| 11:48:35 | 22.580 | 82 |
| 11:46:07 | 22.590 | 9 |
| 11:46:07 | 22.590 | 4 |
| 11:45:53 | 22.600 | 44 |