PUMA Aktie 481322 / DE0006969603
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 1’439 | 22.530 | |
4 | 1’852 | 22.520 | |
6 | 3’482 | 22.510 | |
6 | 2’196 | 22.500 | |
7 | 3’083 | 22.490 | |
6 | 2’738 | 22.480 | |
8 | 2’938 | 22.470 | |
6 | 1’807 | 22.460 | |
6 | 1’819 | 22.450 | |
7 | 1’513 | 22.440 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 105 | 22.420 | |
9 | 1’048 | 22.410 | |
13 | 1’948 | 22.400 | |
10 | 2’055 | 22.390 | |
11 | 2’778 | 22.380 | |
8 | 2’027 | 22.370 | |
9 | 2’343 | 22.360 | |
8 | 2’495 | 22.350 | |
9 | 3’109 | 22.340 | |
7 | 1’749 | 22.330 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
22’867 | 19’657 | 1:0.86 | 16.07.2025 10:22:24 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:22:24 | 22.410 | 123 |
10:22:24 | 22.410 | 106 |
10:22:24 | 22.400 | 822 |
10:22:10 | 22.400 | 31 |
10:22:08 | 22.400 | 470 |
10:22:08 | 22.400 | 100 |
10:22:08 | 22.400 | 39 |
10:22:08 | 22.400 | 113 |
10:22:08 | 22.400 | 23 |
10:22:08 | 22.400 | 44 |
10:22:08 | 22.400 | 510 |
10:22:08 | 22.400 | 48 |
10:22:08 | 22.400 | 224 |
10:22:08 | 22.400 | 78 |
10:22:08 | 22.400 | 35 |
10:22:08 | 22.400 | 113 |
10:22:08 | 22.400 | 78 |
10:22:08 | 22.400 | 113 |
10:22:08 | 22.400 | 113 |
10:22:08 | 22.400 | 510 |
10:21:02 | 22.400 | 203 |