PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 409 | 29.300 | |
| 3 | 285 | 29.290 | |
| 4 | 741 | 29.280 | |
| 6 | 948 | 29.270 | |
| 5 | 732 | 29.260 | |
| 4 | 355 | 29.250 | |
| 4 | 384 | 29.240 | |
| 4 | 214 | 29.230 | |
| 3 | 240 | 29.220 | |
| 3 | 258 | 29.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 249 | 29.150 | |
| 3 | 272 | 29.140 | |
| 2 | 169 | 29.130 | |
| 2 | 157 | 29.120 | |
| 5 | 682 | 29.110 | |
| 5 | 1’197 | 29.100 | |
| 4 | 455 | 29.090 | |
| 5 | 868 | 29.080 | |
| 2 | 112 | 29.070 | |
| 3 | 1’083 | 29.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’566 | 5’244 | 1:1.15 | 21.07.2026 13:46:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:48 | 29.230 | 210 |
| 13:46:48 | 29.240 | 385 |
| 13:46:48 | 29.250 | 269 |
| 13:46:48 | 29.260 | 199 |
| 13:46:48 | 29.280 | 42 |
| 13:46:41 | 29.280 | 80 |
| 13:46:34 | 29.280 | 15 |
| 13:46:02 | 29.290 | 62 |
| 13:45:38 | 29.300 | 203 |
| 13:45:33 | 29.260 | 14 |
| 13:45:33 | 29.280 | 269 |
| 13:45:28 | 29.250 | 172 |
| 13:44:48 | 29.230 | 6 |
| 13:43:53 | 29.240 | 65 |
| 13:39:36 | 29.240 | 475 |
| 13:39:35 | 29.210 | 190 |
| 13:37:25 | 29.240 | 72 |
| 13:37:20 | 29.230 | 205 |
| 13:36:36 | 29.280 | 1’000 |
| 13:34:55 | 29.250 | 178 |
| 13:34:06 | 29.300 | 106 |