PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’489 | 25.420 | |
| 1 | 731 | 25.400 | |
| 12 | 7’305 | 25.280 | |
| 1 | 98 | 25.270 | |
| 1 | 810 | 25.250 | |
| 2 | 159 | 24.980 | |
| 1 | 1’255 | 24.970 | |
| 2 | 1’305 | 23.830 | |
| 1 | 107 | 22.700 | |
| 39 | 42’784 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 945 | 26.660 | |
| 1 | 750 | 29.300 | |
| 1 | 3’101 | 29.230 | |
| 1 | 1’373 | 28.870 | |
| 7 | 6’311 | 27.940 | |
| 4 | 12’259 | 27.930 | |
| 2 | 7’710 | 27.500 | |
| 3 | 5’833 | 27.390 | |
| 1 | 75 | 27.370 | |
| 1 | 11’620 | 27.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’043 | 49’977 | 1:0.85 | 11.08.2026 17:36:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:47 | 26.660 | 350 |
| 17:35:18 | 26.660 | 375 |
| 17:35:03 | 26.660 | 159’490 |
| 17:29:36 | 26.600 | 17 |
| 17:29:12 | 26.610 | 217 |
| 17:29:04 | 26.590 | 26 |
| 17:29:00 | 26.600 | 286 |
| 17:29:00 | 26.610 | 5 |
| 17:28:25 | 26.600 | 62 |
| 17:28:04 | 26.580 | 22 |
| 17:27:06 | 26.610 | 150 |
| 17:27:06 | 26.600 | 64 |
| 17:26:58 | 26.600 | 72 |
| 17:26:34 | 26.600 | 1 |
| 17:26:34 | 26.600 | 25 |
| 17:26:25 | 26.610 | 333 |
| 17:26:23 | 26.600 | 10 |
| 17:26:22 | 26.610 | 137 |
| 17:26:21 | 26.610 | 91 |
| 17:26:07 | 26.620 | 259 |
| 17:26:07 | 26.630 | 64 |