PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 678 | 24.010 | |
| 10 | 1’603 | 24.000 | |
| 4 | 636 | 23.990 | |
| 2 | 564 | 23.980 | |
| 4 | 509 | 23.970 | |
| 6 | 1’272 | 23.960 | |
| 6 | 1’536 | 23.950 | |
| 3 | 443 | 23.940 | |
| 1 | 64 | 23.930 | |
| 4 | 218 | 23.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 385 | 23.880 | |
| 3 | 170 | 23.870 | |
| 4 | 502 | 23.860 | |
| 2 | 243 | 23.850 | |
| 5 | 485 | 23.840 | |
| 7 | 1’152 | 23.830 | |
| 6 | 916 | 23.820 | |
| 4 | 373 | 23.810 | |
| 2 | 243 | 23.800 | |
| 6 | 1’269 | 23.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’523 | 5’738 | 1:0.76 | 14.10.2026 09:10:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:58 | 23.890 | 86 |
| 09:10:33 | 23.900 | 1’700 |
| 09:10:32 | 23.900 | 29 |
| 09:10:30 | 23.890 | 743 |
| 09:10:30 | 23.890 | 57 |
| 09:10:21 | 23.850 | 39 |
| 09:10:20 | 23.840 | 39 |
| 09:10:19 | 23.880 | 71 |
| 09:10:19 | 23.880 | 83 |
| 09:10:08 | 23.880 | 39 |
| 09:10:08 | 23.880 | 196 |
| 09:10:07 | 23.920 | 107 |
| 09:10:07 | 23.930 | 140 |
| 09:10:07 | 23.910 | 348 |
| 09:10:07 | 23.920 | 112 |
| 09:10:06 | 23.950 | 19 |
| 09:10:06 | 23.950 | 640 |
| 09:10:06 | 23.950 | 383 |
| 09:10:06 | 23.950 | 468 |
| 09:10:06 | 23.950 | 366 |
| 09:10:06 | 23.950 | 190 |