PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 731 | 22.180 | |
| 1 | 731 | 22.170 | |
| 1 | 731 | 22.160 | |
| 2 | 1’731 | 22.150 | |
| 2 | 732 | 22.140 | |
| 2 | 1’131 | 22.130 | |
| 2 | 1’039 | 22.120 | |
| 1 | 731 | 22.110 | |
| 1 | 731 | 22.100 | |
| 1 | 400 | 22.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 731 | 22.010 | |
| 2 | 878 | 22.000 | |
| 1 | 731 | 21.990 | |
| 2 | 1’039 | 21.980 | |
| 1 | 731 | 21.970 | |
| 3 | 5’364 | 21.960 | |
| 1 | 731 | 21.950 | |
| 1 | 731 | 21.940 | |
| 1 | 731 | 21.930 | |
| 1 | 731 | 21.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’688 | 12’398 | 1:1.43 | 06.01.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:03:33 | 22.190 | 250 |
| 17:35:11 | 22.280 | 611’135 |
| 17:29:57 | 22.080 | 250 |
| 17:29:57 | 22.080 | 631 |
| 17:29:57 | 22.050 | 543 |
| 17:29:45 | 22.060 | 85 |
| 17:29:40 | 22.090 | 33 |
| 17:29:01 | 22.080 | 1 |
| 17:28:31 | 22.080 | 114 |
| 17:28:25 | 22.080 | 878 |
| 17:28:25 | 22.070 | 308 |
| 17:28:12 | 22.080 | 108 |
| 17:28:12 | 22.080 | 133 |
| 17:28:07 | 22.070 | 110 |
| 17:28:07 | 22.070 | 88 |
| 17:27:30 | 22.070 | 8 |
| 17:26:52 | 22.060 | 203 |
| 17:26:36 | 22.080 | 304 |
| 17:26:35 | 22.080 | 313 |
| 17:26:35 | 22.070 | 333 |
| 17:26:35 | 22.070 | 313 |