PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 177 | 23.390 | |
| 4 | 836 | 23.380 | |
| 4 | 449 | 23.370 | |
| 6 | 1’844 | 23.360 | |
| 6 | 955 | 23.350 | |
| 6 | 1’043 | 23.340 | |
| 5 | 740 | 23.330 | |
| 7 | 774 | 23.320 | |
| 6 | 577 | 23.310 | |
| 5 | 408 | 23.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 372 | 23.270 | |
| 5 | 744 | 23.260 | |
| 4 | 518 | 23.250 | |
| 8 | 1’055 | 23.240 | |
| 6 | 1’132 | 23.230 | |
| 7 | 1’098 | 23.220 | |
| 6 | 1’240 | 23.210 | |
| 5 | 738 | 23.200 | |
| 6 | 1’881 | 23.190 | |
| 5 | 636 | 23.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’803 | 9’414 | 1:1.21 | 13.10.2026 14:44:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:12 | 23.300 | 5 |
| 14:44:12 | 23.290 | 39 |
| 14:44:10 | 23.280 | 56 |
| 14:44:10 | 23.270 | 39 |
| 14:44:10 | 23.280 | 122 |
| 14:44:10 | 23.260 | 109 |
| 14:42:32 | 23.260 | 98 |
| 14:42:15 | 23.280 | 1 |
| 14:40:05 | 23.270 | 74 |
| 14:38:36 | 23.300 | 300 |
| 14:38:16 | 23.310 | 3 |
| 14:36:02 | 23.300 | 59 |
| 14:34:35 | 23.290 | 130 |
| 14:34:35 | 23.290 | 54 |
| 14:34:35 | 23.290 | 28 |
| 14:33:35 | 23.280 | 119 |
| 14:30:52 | 23.280 | 37 |
| 14:26:34 | 23.270 | 39 |
| 14:26:34 | 23.290 | 635 |
| 14:22:16 | 23.290 | 39 |
| 14:18:41 | 23.250 | 112 |