PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’840 | 23.050 | |
| 5 | 2’227 | 23.040 | |
| 4 | 1’536 | 23.030 | |
| 5 | 1’952 | 23.020 | |
| 4 | 1’883 | 23.010 | |
| 11 | 6’109 | 23.000 | |
| 2 | 650 | 22.990 | |
| 2 | 672 | 22.980 | |
| 6 | 874 | 22.970 | |
| 1 | 37 | 22.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 194 | 22.930 | |
| 3 | 716 | 22.920 | |
| 3 | 958 | 22.910 | |
| 6 | 1’975 | 22.900 | |
| 3 | 877 | 22.890 | |
| 7 | 2’461 | 22.880 | |
| 5 | 2’247 | 22.870 | |
| 4 | 1’630 | 22.860 | |
| 6 | 2’593 | 22.850 | |
| 4 | 1’121 | 22.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’780 | 14’772 | 1:0.83 | 04.02.2026 09:30:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:11 | 22.940 | 244 |
| 09:29:47 | 22.910 | 91 |
| 09:29:47 | 22.910 | 106 |
| 09:29:47 | 22.900 | 102 |
| 09:29:47 | 22.890 | 3’321 |
| 09:29:47 | 22.880 | 189 |
| 09:29:29 | 22.870 | 150 |
| 09:29:15 | 22.870 | 201 |
| 09:29:15 | 22.860 | 340 |
| 09:28:59 | 22.840 | 63 |
| 09:28:59 | 22.840 | 400 |
| 09:28:59 | 22.840 | 37 |
| 09:28:49 | 22.850 | 97 |
| 09:28:49 | 22.850 | 222 |
| 09:27:02 | 22.830 | 194 |
| 09:26:11 | 22.860 | 250 |
| 09:25:27 | 22.830 | 37 |
| 09:25:27 | 22.830 | 74 |
| 09:25:27 | 22.830 | 730 |
| 09:25:27 | 22.840 | 147 |
| 09:25:09 | 22.860 | 37 |