PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’780 | 22.450 | |
| 3 | 926 | 22.440 | |
| 2 | 288 | 22.430 | |
| 2 | 606 | 22.420 | |
| 2 | 358 | 22.410 | |
| 3 | 436 | 22.400 | |
| 3 | 506 | 22.390 | |
| 1 | 106 | 22.380 | |
| 3 | 507 | 22.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 233 | 22.310 | |
| 3 | 426 | 22.300 | |
| 2 | 284 | 22.290 | |
| 2 | 374 | 22.280 | |
| 3 | 453 | 22.270 | |
| 3 | 377 | 22.260 | |
| 3 | 328 | 22.250 | |
| 2 | 388 | 22.240 | |
| 2 | 1’492 | 22.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’513 | 4’355 | 1:0.79 | 17.03.2026 17:37:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:05:18 | 22.100 | 135 |
| 18:37:38 | 22.150 | 450 |
| 17:37:38 | 22.120 | 2’548 |
| 17:35:16 | 22.120 | 2 |
| 17:35:16 | 22.120 | 216’875 |
| 17:29:51 | 22.340 | 70 |
| 17:29:51 | 22.345 | 211 |
| 17:29:51 | 22.350 | 113 |
| 17:28:25 | 22.350 | 106 |
| 17:28:25 | 22.340 | 141 |
| 17:28:17 | 22.350 | 115 |
| 17:28:17 | 22.350 | 50 |
| 17:28:10 | 22.360 | 88 |
| 17:28:02 | 22.360 | 341 |
| 17:28:02 | 22.360 | 168 |
| 17:27:55 | 22.350 | 524 |
| 17:27:54 | 22.345 | 137 |
| 17:27:46 | 22.345 | 4 |
| 17:27:30 | 22.330 | 28 |
| 17:27:25 | 22.340 | 27 |
| 17:27:25 | 22.340 | 211 |