PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 19’792 | 22.070 | |
| 2 | 44’989 | 22.050 | |
| 1 | 1’054 | 22.000 | |
| 3 | 1’694 | 21.860 | |
| 8 | 2’167 | 21.760 | |
| 1 | 02 | 21.650 | |
| 7 | 35’711 | 21.620 | |
| 1 | 187 | 21.050 | |
| 1 | 271 | 20.480 | |
| 1 | 10’000 | 22.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 42 | 121’010 | 0.000 | |
| 1 | 19 | 25.150 | |
| 2 | 3’076 | 25.000 | |
| 1 | 163 | 24.310 | |
| 5 | 7’127 | 23.880 | |
| 1 | 858 | 23.860 | |
| 10 | 68’774 | 23.430 | |
| 1 | 144 | 23.380 | |
| 1 | 1’956 | 23.370 | |
| 1 | 1’488 | 23.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 115’867 | 204’615 | 1:1.77 | 22.09.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:53:49 | 22.720 | 46 |
| 17:35:36 | 22.750 | 11’839 |
| 17:35:09 | 22.750 | 259’468 |
| 17:29:59 | 22.750 | 3 |
| 17:29:54 | 22.740 | 6 |
| 17:29:46 | 22.750 | 172 |
| 17:29:46 | 22.750 | 146 |
| 17:29:46 | 22.750 | 230 |
| 17:29:38 | 22.760 | 576 |
| 17:29:38 | 22.760 | 386 |
| 17:29:28 | 22.770 | 15 |
| 17:29:28 | 22.780 | 87 |
| 17:29:28 | 22.770 | 728 |
| 17:29:01 | 22.770 | 204 |
| 17:27:07 | 22.740 | 142 |
| 17:26:21 | 22.740 | 450 |
| 17:25:59 | 22.740 | 86 |
| 17:25:58 | 22.750 | 113 |
| 17:25:57 | 22.770 | 50 |
| 17:25:57 | 22.760 | 149 |
| 17:25:57 | 22.760 | 14 |