PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 499 | 29.360 | |
| 5 | 472 | 29.350 | |
| 6 | 1’034 | 29.340 | |
| 6 | 716 | 29.330 | |
| 5 | 642 | 29.320 | |
| 7 | 1’332 | 29.310 | |
| 4 | 274 | 29.300 | |
| 4 | 358 | 29.290 | |
| 3 | 248 | 29.280 | |
| 2 | 127 | 29.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 307 | 29.210 | |
| 5 | 484 | 29.200 | |
| 4 | 275 | 29.190 | |
| 3 | 136 | 29.180 | |
| 3 | 242 | 29.170 | |
| 6 | 1’382 | 29.160 | |
| 6 | 503 | 29.150 | |
| 5 | 509 | 29.140 | |
| 4 | 392 | 29.130 | |
| 3 | 620 | 29.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’702 | 4’850 | 1:0.85 | 21.07.2026 10:11:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:11:07 | 29.230 | 63 |
| 10:10:04 | 29.200 | 31 |
| 10:07:47 | 29.190 | 49 |
| 10:07:47 | 29.190 | 30 |
| 10:05:05 | 29.200 | 100 |
| 10:05:05 | 29.190 | 279 |
| 10:05:05 | 29.180 | 75 |
| 10:05:05 | 29.170 | 150 |
| 10:04:58 | 29.130 | 15 |
| 10:04:27 | 29.150 | 81 |
| 10:04:27 | 29.130 | 172 |
| 10:03:55 | 29.160 | 127 |
| 10:02:38 | 29.150 | 93 |
| 10:02:03 | 29.180 | 176 |
| 10:02:03 | 29.170 | 30 |
| 10:01:58 | 29.150 | 18 |
| 10:00:47 | 29.150 | 27 |
| 10:00:20 | 29.150 | 31 |
| 10:00:16 | 29.130 | 79 |
| 10:00:16 | 29.120 | 163 |
| 10:00:16 | 29.130 | 81 |