PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 175 | 27.480 | |
| 6 | 1’288 | 27.470 | |
| 6 | 1’397 | 27.460 | |
| 9 | 1’913 | 27.450 | |
| 4 | 467 | 27.440 | |
| 5 | 621 | 27.430 | |
| 6 | 1’612 | 27.420 | |
| 6 | 779 | 27.410 | |
| 5 | 594 | 27.400 | |
| 4 | 436 | 27.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 261 | 27.370 | |
| 5 | 585 | 27.360 | |
| 6 | 588 | 27.350 | |
| 10 | 1’406 | 27.340 | |
| 5 | 717 | 27.330 | |
| 6 | 4’678 | 27.320 | |
| 5 | 1’036 | 27.310 | |
| 4 | 450 | 27.300 | |
| 5 | 1’256 | 27.290 | |
| 4 | 794 | 27.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’282 | 11’771 | 1:1.27 | 09.06.2026 13:04:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:21 | 27.380 | 105 |
| 13:03:15 | 27.390 | 89 |
| 13:03:15 | 27.390 | 9 |
| 13:03:15 | 27.380 | 12 |
| 13:03:15 | 27.370 | 112 |
| 13:02:35 | 27.360 | 58 |
| 13:02:35 | 27.370 | 115 |
| 13:02:35 | 27.370 | 172 |
| 13:02:13 | 27.370 | 190 |
| 12:59:45 | 27.370 | 99 |
| 12:59:45 | 27.370 | 21 |
| 12:59:16 | 27.360 | 268 |
| 12:59:16 | 27.360 | 38 |
| 12:57:54 | 27.340 | 100 |
| 12:57:49 | 27.310 | 79 |
| 12:57:45 | 27.300 | 60 |
| 12:57:45 | 27.290 | 355 |
| 12:54:05 | 27.270 | 38 |
| 12:54:05 | 27.270 | 21 |
| 12:53:47 | 27.250 | 715 |
| 12:53:47 | 27.250 | 285 |