PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 363 | 23.480 | |
| 5 | 1’051 | 23.470 | |
| 6 | 1’037 | 23.460 | |
| 6 | 1’337 | 23.450 | |
| 7 | 928 | 23.440 | |
| 4 | 592 | 23.430 | |
| 6 | 760 | 23.420 | |
| 5 | 766 | 23.410 | |
| 3 | 259 | 23.400 | |
| 2 | 292 | 23.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 441 | 23.360 | |
| 4 | 455 | 23.350 | |
| 3 | 345 | 23.340 | |
| 3 | 271 | 23.330 | |
| 3 | 271 | 23.320 | |
| 2 | 565 | 23.310 | |
| 4 | 810 | 23.300 | |
| 3 | 249 | 23.290 | |
| 3 | 583 | 23.280 | |
| 3 | 340 | 23.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’385 | 4’330 | 1:0.59 | 13.10.2026 09:58:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:31 | 23.370 | 115 |
| 09:58:31 | 23.310 | 846 |
| 09:58:31 | 23.320 | 87 |
| 09:58:31 | 23.330 | 728 |
| 09:58:31 | 23.340 | 913 |
| 09:58:31 | 23.350 | 1’035 |
| 09:58:31 | 23.360 | 267 |
| 09:58:31 | 23.370 | 433 |
| 09:58:31 | 23.390 | 191 |
| 09:57:53 | 23.400 | 54 |
| 09:56:06 | 23.420 | 41 |
| 09:56:06 | 23.420 | 21 |
| 09:56:06 | 23.420 | 41 |
| 09:52:47 | 23.400 | 78 |
| 09:52:47 | 23.380 | 124 |
| 09:49:43 | 23.370 | 215 |
| 09:48:50 | 23.360 | 37 |
| 09:48:50 | 23.360 | 50 |
| 09:48:35 | 23.380 | 124 |
| 09:45:21 | 23.370 | 472 |
| 09:44:45 | 23.370 | 193 |