PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’438 | 27.490 | |
| 2 | 2’610 | 27.470 | |
| 14 | 15’206 | 27.450 | |
| 1 | 1’865 | 26.920 | |
| 2 | 8’718 | 26.850 | |
| 1 | 119 | 26.670 | |
| 1 | 144 | 26.010 | |
| 1 | 259 | 25.720 | |
| 1 | 52 | 24.600 | |
| 54 | 44’257 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’865 | 28.640 | |
| 4 | 9’298 | 30.330 | |
| 1 | 555 | 30.320 | |
| 1 | 2’628 | 30.300 | |
| 1 | 176 | 29.880 | |
| 1 | 612 | 29.800 | |
| 7 | 7’147 | 29.750 | |
| 1 | 51 | 29.680 | |
| 1 | 166 | 29.660 | |
| 1 | 179 | 29.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 79’668 | 22’677 | 1:0.28 | 21.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 28.640 | 278’154 |
| 17:30:00 | 28.890 | 73 |
| 17:30:00 | 28.880 | 160 |
| 17:29:56 | 28.860 | 274 |
| 17:29:56 | 28.890 | 53 |
| 17:29:56 | 28.890 | 24 |
| 17:29:48 | 28.830 | 7 |
| 17:29:48 | 28.850 | 35 |
| 17:29:42 | 28.830 | 97 |
| 17:29:40 | 28.850 | 36 |
| 17:29:31 | 28.850 | 92 |
| 17:29:31 | 28.840 | 156 |
| 17:29:28 | 28.830 | 158 |
| 17:29:28 | 28.830 | 36 |
| 17:29:28 | 28.820 | 107 |
| 17:29:28 | 28.840 | 120 |
| 17:29:28 | 28.840 | 92 |
| 17:29:25 | 28.830 | 36 |
| 17:29:02 | 28.830 | 36 |
| 17:29:01 | 28.820 | 22 |
| 17:29:01 | 28.820 | 9 |