PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 16.720 | |
| 1 | 160 | 16.590 | |
| 1 | 392 | 16.560 | |
| 2 | 364 | 16.220 | |
| 1 | 02 | 16.190 | |
| 2 | 364 | 16.180 | |
| 2 | 364 | 16.150 | |
| 1 | 624 | 16.140 | |
| 1 | 62 | 16.130 | |
| 1 | 101 | 16.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 364 | 15.950 | |
| 1 | 364 | 15.920 | |
| 1 | 624 | 15.900 | |
| 1 | 150 | 15.890 | |
| 3 | 366 | 15.880 | |
| 1 | 168 | 15.830 | |
| 1 | 40 | 15.800 | |
| 1 | 829 | 15.750 | |
| 1 | 186 | 15.710 | |
| 1 | 400 | 15.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’533 | 3’491 | 1:1.38 | 22.05.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 16.040 | 10’272 |
| 17:29:46 | 16.020 | 102 |
| 17:29:11 | 16.030 | 105 |
| 17:26:33 | 16.040 | 46 |
| 17:26:27 | 16.060 | 5 |
| 17:26:27 | 16.060 | 48 |
| 17:23:05 | 16.050 | 1 |
| 17:22:28 | 16.020 | 1 |
| 17:22:12 | 16.020 | 1 |
| 17:22:12 | 16.020 | 34 |
| 17:20:57 | 16.020 | 2 |
| 17:20:12 | 16.030 | 79 |
| 17:20:06 | 16.020 | 259 |
| 17:20:04 | 16.020 | 59 |
| 17:18:04 | 16.010 | 1 |
| 17:17:54 | 16.030 | 7 |
| 17:17:54 | 16.020 | 60 |
| 17:17:54 | 16.020 | 5 |
| 17:17:54 | 16.020 | 72 |
| 17:15:16 | 16.040 | 17 |
| 17:15:11 | 16.040 | 5 |