PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 153 | 22.600 | |
| 3 | 7’618 | 22.500 | |
| 1 | 336 | 22.480 | |
| 3 | 322 | 22.100 | |
| 1 | 416 | 22.020 | |
| 4 | 1’406 | 22.000 | |
| 1 | 416 | 21.960 | |
| 1 | 45 | 21.940 | |
| 1 | 80 | 21.900 | |
| 5 | 279 | 21.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 241 | 21.800 | |
| 3 | 868 | 21.680 | |
| 3 | 567 | 21.640 | |
| 1 | 1’000 | 21.600 | |
| 2 | 128 | 21.580 | |
| 1 | 138 | 21.540 | |
| 1 | 1’000 | 21.500 | |
| 1 | 500 | 21.400 | |
| 1 | 150 | 21.380 | |
| 1 | 230 | 21.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’071 | 4’822 | 1:0.44 | 24.07.2025 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:18 | 21.800 | 150 |
| 17:35:33 | 21.800 | 300 |
| 17:35:19 | 21.800 | 9’690 |
| 17:29:15 | 21.840 | 35 |
| 17:25:06 | 21.840 | 64 |
| 17:25:06 | 21.840 | 70 |
| 17:25:06 | 21.820 | 234 |
| 17:18:44 | 21.840 | 65 |
| 17:18:42 | 21.840 | 76 |
| 17:16:27 | 21.880 | 183 |
| 17:16:27 | 21.860 | 102 |
| 17:16:27 | 21.820 | 308 |
| 17:10:26 | 21.880 | 143 |
| 17:09:42 | 21.880 | 3 |
| 17:07:05 | 21.920 | 33 |
| 17:07:02 | 21.880 | 15 |
| 17:05:27 | 21.880 | 79 |
| 16:53:42 | 21.960 | 52 |
| 16:53:42 | 21.960 | 59 |
| 16:50:10 | 21.960 | 76 |
| 16:46:44 | 21.940 | 213 |