PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 545 | 30.520 | |
| 3 | 308 | 30.500 | |
| 5 | 578 | 30.480 | |
| 3 | 341 | 30.460 | |
| 4 | 360 | 30.440 | |
| 2 | 136 | 30.420 | |
| 5 | 454 | 30.400 | |
| 6 | 796 | 30.380 | |
| 4 | 229 | 30.360 | |
| 2 | 89 | 30.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 30.220 | |
| 2 | 60 | 30.200 | |
| 5 | 692 | 30.180 | |
| 3 | 328 | 30.160 | |
| 2 | 148 | 30.140 | |
| 2 | 286 | 30.120 | |
| 4 | 748 | 30.100 | |
| 2 | 264 | 30.080 | |
| 3 | 318 | 30.060 | |
| 4 | 791 | 30.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’836 | 3’689 | 1:0.96 | 01.04.2026 10:32:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:48 | 30.260 | 111 |
| 10:32:48 | 30.280 | 102 |
| 10:32:48 | 30.280 | 93 |
| 10:25:48 | 30.340 | 24 |
| 10:25:28 | 30.340 | 75 |
| 10:24:23 | 30.280 | 10 |
| 10:24:23 | 30.280 | 24 |
| 10:24:23 | 30.260 | 56 |
| 10:24:19 | 30.220 | 391 |
| 10:21:49 | 30.220 | 8 |
| 10:19:12 | 30.300 | 10 |
| 10:14:19 | 30.260 | 33 |
| 10:14:19 | 30.280 | 204 |
| 10:14:19 | 30.280 | 35 |
| 10:09:41 | 30.360 | 24 |
| 10:09:41 | 30.360 | 102 |
| 10:09:40 | 30.400 | 105 |
| 10:09:40 | 30.420 | 4 |
| 10:09:40 | 30.420 | 100 |
| 10:09:40 | 30.420 | 43 |
| 10:09:40 | 30.500 | 2 |