PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’068 | 22.640 | |
| 3 | 301 | 22.620 | |
| 4 | 1’004 | 22.600 | |
| 4 | 667 | 22.580 | |
| 7 | 809 | 22.560 | |
| 3 | 258 | 22.540 | |
| 3 | 304 | 22.520 | |
| 2 | 192 | 22.500 | |
| 4 | 785 | 22.480 | |
| 3 | 84 | 22.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 22.420 | |
| 3 | 215 | 22.400 | |
| 5 | 888 | 22.380 | |
| 2 | 183 | 22.360 | |
| 3 | 693 | 22.340 | |
| 4 | 861 | 22.320 | |
| 4 | 1’034 | 22.300 | |
| 3 | 784 | 22.280 | |
| 4 | 1’006 | 22.260 | |
| 3 | 440 | 22.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’472 | 6’125 | 1:1.12 | 15.12.2025 14:44:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:32 | 22.440 | 395 |
| 14:44:25 | 22.440 | 300 |
| 14:44:25 | 22.440 | 100 |
| 14:28:23 | 22.480 | 7 |
| 14:27:24 | 22.500 | 138 |
| 14:27:24 | 22.500 | 33 |
| 14:27:24 | 22.500 | 4 |
| 14:22:20 | 22.500 | 30 |
| 14:22:20 | 22.500 | 99 |
| 14:17:55 | 22.520 | 86 |
| 14:15:03 | 22.510 | 100 |
| 14:15:03 | 22.520 | 172 |
| 14:08:39 | 22.480 | 4 |
| 14:08:28 | 22.510 | 100 |
| 14:00:52 | 22.520 | 61 |
| 14:00:43 | 22.540 | 156 |
| 14:00:01 | 22.600 | 59 |
| 14:00:01 | 22.580 | 305 |
| 13:52:55 | 22.560 | 633 |
| 13:52:55 | 22.540 | 81 |
| 13:52:55 | 22.540 | 252 |