PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 668 | 30.100 | |
| 4 | 525 | 30.080 | |
| 4 | 226 | 30.060 | |
| 3 | 326 | 30.040 | |
| 2 | 76 | 30.020 | |
| 2 | 76 | 30.000 | |
| 5 | 691 | 29.980 | |
| 4 | 111 | 29.960 | |
| 4 | 336 | 29.940 | |
| 3 | 245 | 29.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 29.840 | |
| 3 | 206 | 29.820 | |
| 5 | 662 | 29.800 | |
| 3 | 135 | 29.780 | |
| 2 | 75 | 29.760 | |
| 4 | 489 | 29.740 | |
| 4 | 496 | 29.720 | |
| 5 | 1’161 | 29.700 | |
| 3 | 301 | 29.680 | |
| 4 | 242 | 29.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’280 | 3’859 | 1:1.18 | 21.10.2025 10:56:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:37 | 29.860 | 56 |
| 10:56:37 | 29.860 | 142 |
| 10:55:17 | 29.860 | 2 |
| 10:50:19 | 29.840 | 2 |
| 10:46:09 | 29.900 | 242 |
| 10:42:56 | 29.940 | 46 |
| 10:42:45 | 29.840 | 1 |
| 10:42:45 | 29.840 | 17 |
| 10:42:45 | 29.840 | 3 |
| 10:40:12 | 29.800 | 2 |
| 10:33:20 | 29.880 | 3 |
| 10:30:19 | 29.840 | 5 |
| 10:28:23 | 29.880 | 23 |
| 10:23:38 | 29.860 | 24 |
| 10:23:38 | 29.860 | 10 |
| 10:20:25 | 29.820 | 2 |
| 10:19:43 | 29.940 | 13 |
| 10:15:22 | 29.940 | 2 |
| 10:10:48 | 29.960 | 73 |
| 10:10:48 | 29.980 | 17 |
| 10:10:31 | 29.980 | 1 |