PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 216 | 30.260 | |
| 4 | 395 | 30.240 | |
| 5 | 1’242 | 30.220 | |
| 4 | 481 | 30.200 | |
| 5 | 341 | 30.180 | |
| 3 | 78 | 30.160 | |
| 4 | 255 | 30.140 | |
| 4 | 505 | 30.120 | |
| 5 | 239 | 30.100 | |
| 1 | 47 | 30.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 29.980 | |
| 1 | 29 | 29.960 | |
| 5 | 608 | 29.940 | |
| 4 | 255 | 29.920 | |
| 2 | 75 | 29.900 | |
| 3 | 326 | 29.880 | |
| 3 | 206 | 29.860 | |
| 2 | 76 | 29.840 | |
| 3 | 326 | 29.820 | |
| 6 | 785 | 29.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’799 | 2’700 | 1:0.71 | 21.10.2025 09:50:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:00 | 29.980 | 193 |
| 09:49:11 | 30.000 | 27 |
| 09:48:56 | 30.020 | 105 |
| 09:48:56 | 30.040 | 27 |
| 09:48:56 | 30.040 | 141 |
| 09:48:41 | 30.020 | 69 |
| 09:48:41 | 30.000 | 36 |
| 09:48:41 | 29.980 | 106 |
| 09:48:41 | 29.980 | 121 |
| 09:47:51 | 29.940 | 3 |
| 09:47:51 | 29.940 | 150 |
| 09:47:51 | 29.920 | 120 |
| 09:47:50 | 29.920 | 180 |
| 09:47:50 | 29.920 | 180 |
| 09:47:50 | 29.920 | 75 |
| 09:47:50 | 29.920 | 143 |
| 09:47:50 | 29.920 | 80 |
| 09:47:50 | 29.920 | 53 |
| 09:47:50 | 29.920 | 363 |
| 09:47:50 | 29.920 | 18 |
| 09:47:50 | 29.880 | 3 |