PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 996 | 29.020 | |
| 2 | 425 | 29.000 | |
| 3 | 475 | 28.980 | |
| 2 | 96 | 28.960 | |
| 1 | 30 | 28.940 | |
| 3 | 471 | 28.920 | |
| 3 | 146 | 28.900 | |
| 2 | 96 | 28.880 | |
| 3 | 515 | 28.860 | |
| 1 | 36 | 28.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 80 | 28.720 | |
| 2 | 58 | 28.700 | |
| 2 | 295 | 28.680 | |
| 3 | 544 | 28.660 | |
| 1 | 30 | 28.640 | |
| 3 | 131 | 28.620 | |
| 4 | 1’577 | 28.600 | |
| 1 | 30 | 28.580 | |
| 2 | 96 | 28.560 | |
| 3 | 471 | 28.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’286 | 3’312 | 1:1.01 | 16.01.2026 11:57:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:08 | 28.800 | 138 |
| 11:57:08 | 28.800 | 225 |
| 11:57:08 | 28.780 | 237 |
| 11:56:47 | 28.640 | 205 |
| 11:41:36 | 28.600 | 22 |
| 11:40:39 | 28.580 | 6 |
| 11:35:27 | 28.530 | 14 |
| 11:23:00 | 28.580 | 75 |
| 11:23:00 | 28.560 | 156 |
| 11:22:43 | 28.540 | 226 |
| 11:10:21 | 28.500 | 50 |
| 10:55:19 | 28.400 | 1 |
| 10:55:19 | 28.440 | 129 |
| 10:55:14 | 28.400 | 1 |
| 10:55:14 | 28.440 | 114 |
| 10:51:09 | 28.380 | 1 |
| 10:51:09 | 28.400 | 51 |
| 10:50:30 | 28.440 | 150 |
| 10:49:25 | 28.480 | 93 |
| 10:48:29 | 28.400 | 100 |
| 10:48:12 | 28.460 | 290 |