PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 583 | 21.420 | |
| 4 | 780 | 21.400 | |
| 3 | 256 | 21.380 | |
| 4 | 757 | 21.360 | |
| 5 | 1’234 | 21.340 | |
| 5 | 878 | 21.320 | |
| 4 | 867 | 21.300 | |
| 3 | 618 | 21.280 | |
| 4 | 771 | 21.260 | |
| 4 | 448 | 21.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 21.080 | |
| 7 | 1’185 | 21.060 | |
| 2 | 156 | 21.040 | |
| 4 | 777 | 21.020 | |
| 3 | 613 | 21.000 | |
| 4 | 995 | 20.980 | |
| 6 | 1’652 | 20.960 | |
| 5 | 1’332 | 20.940 | |
| 3 | 298 | 20.920 | |
| 5 | 1’008 | 20.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’192 | 8’111 | 1:1.13 | 01.08.2025 09:03:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:03:46 | 21.140 | 129 |
| 09:01:46 | 21.160 | 255 |
| 09:01:33 | 21.140 | 124 |
| 09:01:33 | 21.160 | 430 |
| 09:01:33 | 21.140 | 47 |
| 09:01:33 | 20.960 | 780 |
| 09:01:33 | 20.980 | 366 |
| 09:01:33 | 21.000 | 601 |
| 09:01:33 | 21.020 | 312 |
| 09:01:33 | 21.040 | 252 |
| 09:01:33 | 21.060 | 42 |
| 09:01:33 | 21.080 | 47 |
| 09:01:04 | 21.060 | 690 |
| 09:00:38 | 21.040 | 284 |
| 09:00:30 | 21.020 | 42 |
| 09:00:14 | 21.160 | 34 |
| 09:00:12 | 21.100 | 328 |
| 09:00:12 | 21.040 | 246 |
| 09:00:12 | 21.040 | 88 |
| 09:00:11 | 21.020 | 46 |
| 09:00:11 | 21.000 | 200 |