PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 540 | 31.640 | |
| 2 | 152 | 31.620 | |
| 4 | 619 | 31.580 | |
| 1 | 62 | 31.560 | |
| 2 | 262 | 31.540 | |
| 1 | 200 | 31.520 | |
| 1 | 50 | 31.500 | |
| 1 | 62 | 31.480 | |
| 3 | 500 | 31.460 | |
| 3 | 79 | 31.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 159 | 31.280 | |
| 1 | 256 | 31.260 | |
| 4 | 493 | 31.220 | |
| 2 | 346 | 31.200 | |
| 1 | 62 | 31.180 | |
| 1 | 273 | 31.140 | |
| 2 | 262 | 31.120 | |
| 1 | 141 | 31.100 | |
| 2 | 344 | 31.080 | |
| 2 | 400 | 31.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’526 | 2’736 | 1:1.08 | 29.07.2026 17:25:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:46 | 31.360 | 25 |
| 17:25:39 | 31.340 | 18 |
| 17:25:38 | 31.340 | 74 |
| 17:25:38 | 31.340 | 159 |
| 17:25:38 | 31.320 | 6’526 |
| 17:25:02 | 31.320 | 17 |
| 17:25:01 | 31.360 | 23 |
| 17:24:15 | 31.300 | 103 |
| 17:24:15 | 31.240 | 342 |
| 17:24:15 | 31.240 | 140 |
| 17:24:15 | 31.260 | 51 |
| 17:24:15 | 31.240 | 1 |
| 17:24:13 | 31.220 | 16 |
| 17:23:31 | 31.220 | 21 |
| 17:23:01 | 31.200 | 32 |
| 17:23:01 | 31.220 | 18 |
| 17:22:53 | 31.280 | 46 |
| 17:19:54 | 31.160 | 35 |
| 17:19:44 | 31.240 | 116 |
| 17:19:44 | 31.220 | 35 |
| 17:19:26 | 31.220 | 34 |