PVA TePla Aktie 811389 / DE0007461006
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 400 | 17.900 | |
1 | 05 | 17.750 | |
1 | 1’200 | 17.700 | |
1 | 237 | 17.320 | |
2 | 593 | 17.290 | |
1 | 02 | 17.280 | |
2 | 923 | 17.240 | |
1 | 624 | 17.220 | |
1 | 55 | 17.210 | |
2 | 36 | 17.120 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 312 | 17.070 | |
2 | 4’470 | 17.030 | |
1 | 55 | 17.000 | |
1 | 624 | 16.980 | |
1 | 02 | 16.950 | |
1 | 923 | 16.940 | |
3 | 923 | 16.890 | |
1 | 100 | 16.850 | |
2 | 923 | 16.840 | |
1 | 312 | 16.810 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’075 | 8’644 | 1:2.12 | 23.05.2025 17:35:11 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:11 | 17.070 | 17’700 |
17:29:10 | 17.100 | 224 |
17:29:10 | 17.090 | 34 |
17:27:29 | 17.030 | 92 |
17:26:58 | 17.080 | 23 |
17:26:58 | 17.080 | 75 |
17:26:58 | 17.080 | 75 |
17:26:58 | 17.070 | 121 |
17:26:52 | 17.060 | 485 |
17:26:52 | 17.060 | 391 |
17:26:51 | 17.080 | 3 |
17:26:35 | 17.090 | 7 |
17:25:22 | 17.100 | 232 |
17:24:20 | 17.150 | 641 |
17:24:20 | 17.150 | 521 |
17:24:20 | 17.150 | 530 |
17:24:20 | 17.150 | 92 |
17:24:20 | 17.150 | 13 |
17:24:20 | 17.150 | 242 |
17:24:20 | 17.150 | 68 |
17:24:20 | 17.150 | 85 |