PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’235 | 36.220 | |
| 1 | 01 | 36.040 | |
| 2 | 257 | 35.640 | |
| 1 | 55 | 35.420 | |
| 8 | 3’784 | 35.300 | |
| 1 | 171 | 35.260 | |
| 1 | 425 | 35.160 | |
| 2 | 137 | 34.120 | |
| 1 | 01 | 33.300 | |
| 35 | 10’381 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’009 | 36.840 | |
| 4 | 5’776 | 38.980 | |
| 3 | 324 | 38.240 | |
| 1 | 632 | 37.900 | |
| 1 | 732 | 37.880 | |
| 2 | 174 | 37.820 | |
| 1 | 1’136 | 37.500 | |
| 1 | 3’010 | 37.380 | |
| 1 | 08 | 37.300 | |
| 1 | 62 | 37.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’447 | 12’863 | 1:0.78 | 07.07.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:21 | 36.380 | 350 |
| 17:35:27 | 36.840 | 25’087 |
| 17:29:18 | 37.140 | 64 |
| 17:28:51 | 37.120 | 72 |
| 17:28:51 | 37.100 | 240 |
| 17:28:51 | 37.080 | 28 |
| 17:28:01 | 36.980 | 196 |
| 17:28:01 | 36.980 | 53 |
| 17:27:21 | 36.980 | 238 |
| 17:27:21 | 37.080 | 35 |
| 17:27:00 | 37.040 | 189 |
| 17:27:00 | 37.040 | 60 |
| 17:26:51 | 36.960 | 29 |
| 17:26:47 | 37.000 | 38 |
| 17:26:47 | 36.880 | 1 |
| 17:26:40 | 36.880 | 130 |
| 17:26:39 | 37.000 | 173 |
| 17:26:39 | 37.000 | 76 |
| 17:26:37 | 37.080 | 24 |
| 17:26:37 | 37.040 | 37 |
| 17:26:37 | 37.000 | 36 |