PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 447 | 30.340 | |
| 2 | 181 | 30.320 | |
| 4 | 280 | 30.300 | |
| 4 | 458 | 30.280 | |
| 2 | 199 | 30.260 | |
| 2 | 107 | 30.240 | |
| 5 | 734 | 30.220 | |
| 3 | 261 | 30.200 | |
| 3 | 113 | 30.180 | |
| 2 | 162 | 30.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 102 | 30.060 | |
| 3 | 258 | 30.040 | |
| 2 | 102 | 30.020 | |
| 5 | 570 | 30.000 | |
| 3 | 253 | 29.980 | |
| 2 | 109 | 29.960 | |
| 4 | 720 | 29.940 | |
| 5 | 672 | 29.920 | |
| 2 | 107 | 29.900 | |
| 5 | 589 | 29.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’942 | 3’482 | 1:1.18 | 21.08.2026 11:52:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:22 | 30.140 | 165 |
| 11:52:22 | 30.120 | 19 |
| 11:52:22 | 30.080 | 26 |
| 11:51:02 | 30.040 | 20 |
| 11:51:02 | 30.040 | 136 |
| 11:51:02 | 30.040 | 30 |
| 11:50:15 | 29.980 | 15 |
| 11:49:38 | 29.940 | 7 |
| 11:49:38 | 29.940 | 11 |
| 11:49:38 | 29.940 | 118 |
| 11:49:14 | 29.840 | 284 |
| 11:49:14 | 29.860 | 216 |
| 11:49:05 | 29.960 | 159 |
| 11:49:05 | 29.960 | 15 |
| 11:49:05 | 29.940 | 126 |
| 11:44:10 | 29.880 | 30 |
| 11:35:16 | 29.940 | 166 |
| 11:19:51 | 29.900 | 12 |
| 11:19:51 | 29.880 | 8 |
| 11:16:57 | 29.780 | 70 |
| 11:15:51 | 29.880 | 83 |