PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 427 | 33.900 | |
| 1 | 715 | 33.860 | |
| 1 | 261 | 33.620 | |
| 3 | 1’726 | 33.600 | |
| 1 | 07 | 33.240 | |
| 3 | 1’265 | 32.900 | |
| 1 | 28 | 32.880 | |
| 1 | 672 | 31.000 | |
| 1 | 64 | 29.940 | |
| 20 | 5’151 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 422 | 34.620 | |
| 1 | 409 | 38.260 | |
| 4 | 2’939 | 36.340 | |
| 1 | 191 | 36.020 | |
| 1 | 1’282 | 36.000 | |
| 6 | 1’821 | 35.920 | |
| 2 | 929 | 35.900 | |
| 1 | 16 | 35.860 | |
| 14 | 250 | 35.340 | |
| 1 | 100 | 35.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’316 | 8’359 | 1:0.81 | 01.10.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 34.620 | 21’378 |
| 17:29:51 | 34.620 | 40 |
| 17:29:45 | 34.600 | 20 |
| 17:29:40 | 34.560 | 75 |
| 17:29:31 | 34.580 | 1 |
| 17:29:31 | 34.640 | 4 |
| 17:29:31 | 34.560 | 105 |
| 17:28:38 | 34.620 | 456 |
| 17:28:28 | 34.640 | 3 |
| 17:28:12 | 34.640 | 306 |
| 17:27:47 | 34.620 | 37 |
| 17:27:30 | 34.600 | 4 |
| 17:27:17 | 34.600 | 34 |
| 17:27:11 | 34.560 | 21 |
| 17:27:08 | 34.580 | 1 |
| 17:27:00 | 34.560 | 99 |
| 17:26:24 | 34.540 | 3 |
| 17:25:36 | 34.540 | 20 |
| 17:25:36 | 34.540 | 6 |
| 17:25:36 | 34.520 | 29 |
| 17:24:49 | 34.500 | 3 |