PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’148 | 30.640 | |
| 1 | 436 | 30.620 | |
| 16 | 55 | 30.540 | |
| 3 | 570 | 30.360 | |
| 1 | 1’251 | 30.300 | |
| 1 | 382 | 29.980 | |
| 1 | 80 | 29.740 | |
| 2 | 1’353 | 29.720 | |
| 1 | 136 | 27.980 | |
| 29 | 11’581 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 31.340 | |
| 1 | 793 | 33.700 | |
| 1 | 05 | 32.860 | |
| 1 | 550 | 32.780 | |
| 1 | 467 | 32.620 | |
| 5 | 6’253 | 32.500 | |
| 3 | 3’318 | 32.200 | |
| 1 | 378 | 31.980 | |
| 1 | 23 | 31.960 | |
| 1 | 812 | 31.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’992 | 12’652 | 1:0.74 | 29.07.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 31.340 | 28’514 |
| 17:29:23 | 31.280 | 30 |
| 17:29:03 | 31.220 | 20 |
| 17:28:18 | 31.200 | 22 |
| 17:28:07 | 31.240 | 18 |
| 17:28:07 | 31.240 | 21 |
| 17:28:07 | 31.240 | 159 |
| 17:28:07 | 31.240 | 54 |
| 17:27:47 | 31.300 | 10 |
| 17:27:47 | 31.300 | 6 |
| 17:27:34 | 31.320 | 19 |
| 17:27:34 | 31.320 | 20 |
| 17:26:40 | 31.320 | 23 |
| 17:26:40 | 31.300 | 17 |
| 17:26:37 | 31.300 | 17 |
| 17:26:35 | 31.320 | 23 |
| 17:26:35 | 31.300 | 17 |
| 17:26:32 | 31.320 | 43 |
| 17:26:32 | 31.300 | 256 |
| 17:26:32 | 31.320 | 75 |
| 17:26:32 | 31.320 | 42 |