PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 562 | 33.520 | |
| 3 | 66 | 33.500 | |
| 2 | 84 | 33.480 | |
| 2 | 226 | 33.460 | |
| 3 | 635 | 33.440 | |
| 4 | 631 | 33.420 | |
| 2 | 64 | 33.400 | |
| 4 | 435 | 33.380 | |
| 1 | 26 | 33.360 | |
| 2 | 105 | 33.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 213 | 33.080 | |
| 4 | 164 | 33.060 | |
| 3 | 215 | 33.040 | |
| 2 | 63 | 33.020 | |
| 3 | 424 | 33.000 | |
| 2 | 84 | 32.980 | |
| 2 | 84 | 32.960 | |
| 2 | 356 | 32.940 | |
| 3 | 284 | 32.920 | |
| 4 | 424 | 32.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’834 | 2’311 | 1:0.82 | 13.04.2026 12:16:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:23 | 33.180 | 159 |
| 12:16:21 | 33.120 | 208 |
| 12:16:21 | 33.060 | 30 |
| 12:16:21 | 33.040 | 208 |
| 12:07:38 | 32.940 | 88 |
| 12:05:53 | 33.040 | 1 |
| 12:02:27 | 32.900 | 40 |
| 11:58:23 | 33.060 | 183 |
| 11:58:22 | 32.960 | 238 |
| 11:58:22 | 32.980 | 61 |
| 11:58:22 | 33.000 | 33 |
| 11:56:25 | 33.100 | 78 |
| 11:56:25 | 33.100 | 17 |
| 11:56:19 | 33.100 | 1 |
| 11:56:19 | 33.100 | 16 |
| 11:56:14 | 33.060 | 12 |
| 11:53:37 | 32.960 | 330 |
| 11:50:12 | 32.720 | 1 |
| 11:50:04 | 32.800 | 380 |
| 11:50:04 | 32.800 | 51 |
| 11:50:04 | 32.820 | 8 |