PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 28.940 | |
| 1 | 181 | 28.720 | |
| 1 | 01 | 28.680 | |
| 1 | 57 | 28.340 | |
| 1 | 116 | 27.940 | |
| 2 | 131 | 26.720 | |
| 2 | 683 | 26.460 | |
| 1 | 90 | 26.440 | |
| 1 | 155 | 26.300 | |
| 1 | 07 | 29.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 22 | 1’652 | 0.000 | |
| 1 | 59 | 32.480 | |
| 1 | 137 | 31.100 | |
| 3 | 381 | 31.020 | |
| 1 | 13 | 30.820 | |
| 1 | 61 | 30.540 | |
| 4 | 658 | 30.440 | |
| 1 | 408 | 30.160 | |
| 1 | 252 | 30.140 | |
| 1 | 1’211 | 30.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’445 | 4’832 | 1:3.34 | 21.08.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:46:59 | 29.440 | 11 |
| 17:35:11 | 29.620 | 7’315 |
| 17:29:21 | 29.560 | 87 |
| 17:29:20 | 29.720 | 58 |
| 17:25:40 | 29.520 | 17 |
| 17:22:50 | 29.480 | 46 |
| 17:22:45 | 29.460 | 11 |
| 17:21:35 | 29.420 | 74 |
| 17:21:32 | 29.420 | 182 |
| 17:16:22 | 29.400 | 74 |
| 17:11:38 | 29.420 | 73 |
| 17:10:40 | 29.420 | 124 |
| 17:10:39 | 29.400 | 23 |
| 17:10:39 | 29.400 | 19 |
| 17:10:27 | 29.380 | 16 |
| 17:07:21 | 29.340 | 46 |
| 17:07:21 | 29.300 | 134 |
| 17:03:02 | 29.300 | 100 |
| 16:59:02 | 29.360 | 17 |
| 16:59:00 | 29.340 | 6 |
| 16:55:30 | 29.340 | 129 |