PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 315 | 19.960 | |
| 3 | 599 | 19.950 | |
| 2 | 300 | 19.940 | |
| 3 | 343 | 19.930 | |
| 2 | 167 | 19.920 | |
| 3 | 820 | 19.910 | |
| 2 | 78 | 19.900 | |
| 1 | 43 | 19.890 | |
| 1 | 05 | 19.880 | |
| 1 | 01 | 19.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 31 | 19.830 | |
| 2 | 173 | 19.820 | |
| 5 | 927 | 19.810 | |
| 3 | 310 | 19.800 | |
| 3 | 259 | 19.790 | |
| 3 | 301 | 19.780 | |
| 2 | 162 | 19.770 | |
| 3 | 272 | 19.760 | |
| 4 | 485 | 19.750 | |
| 2 | 168 | 19.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’671 | 3’088 | 1:1.16 | 06.02.2026 15:03:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:28 | 19.870 | 30 |
| 15:03:21 | 19.850 | 181 |
| 15:02:32 | 19.870 | 270 |
| 15:01:30 | 19.840 | 132 |
| 15:01:30 | 19.830 | 13 |
| 14:58:18 | 19.780 | 28 |
| 14:52:59 | 19.820 | 230 |
| 14:52:59 | 19.810 | 88 |
| 14:52:20 | 19.790 | 233 |
| 14:52:20 | 19.790 | 17 |
| 14:51:12 | 19.740 | 377 |
| 14:50:29 | 19.740 | 10 |
| 14:50:29 | 19.760 | 10 |
| 14:50:06 | 19.790 | 162 |
| 14:42:09 | 19.750 | 28 |
| 14:41:03 | 19.780 | 130 |
| 14:41:03 | 19.770 | 47 |
| 14:37:55 | 19.730 | 65 |
| 14:37:46 | 19.790 | 55 |
| 14:37:45 | 19.780 | 94 |
| 14:35:30 | 19.830 | 136 |