q.beyond Aktie 154091281 / DE000A41YDG0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu q.beyond AG Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 4.040 | |
| 1 | 4’000 | 3.880 | |
| 1 | 1’000 | 3.760 | |
| 1 | 610 | 3.740 | |
| 2 | 5’805 | 3.700 | |
| 1 | 1’000 | 3.560 | |
| 1 | 800 | 3.500 | |
| 2 | 1’885 | 3.400 | |
| 1 | 158 | 3.300 | |
| 1 | 316 | 3.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 317 | 3.300 | |
| 1 | 15 | 3.280 | |
| 2 | 3’325 | 3.200 | |
| 4 | 8’305 | 3.160 | |
| 4 | 4’794 | 3.140 | |
| 1 | 384 | 3.120 | |
| 1 | 1’000 | 3.080 | |
| 1 | 220 | 3.000 | |
| 1 | 400 | 2.740 | |
| 1 | 3’000 | 2.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’634 | 21’760 | 1:1.39 | 03.07.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 3.300 | 317 |
| 17:20:09 | 3.280 | 383 |
| 17:11:23 | 3.300 | 534 |
| 17:11:18 | 3.300 | 534 |
| 17:09:29 | 3.300 | 1’405 |
| 17:05:06 | 3.300 | 61 |
| 17:04:13 | 3.380 | 1’405 |
| 17:03:59 | 3.300 | 1’649 |
| 17:03:59 | 3.300 | 4’290 |
| 17:01:24 | 3.300 | 4’167 |
| 17:01:24 | 3.300 | 5’833 |
| 17:00:16 | 3.300 | 4’471 |
| 17:00:16 | 3.300 | 2’877 |
| 16:57:01 | 3.300 | 1’709 |
| 16:57:01 | 3.300 | 291 |
| 16:54:12 | 3.300 | 6’709 |
| 16:51:10 | 3.300 | 552 |
| 16:49:23 | 3.300 | 3’448 |
| 16:49:23 | 3.300 | 1’000 |
| 16:49:23 | 3.300 | 1’000 |
| 16:48:53 | 3.300 | 4’018 |