QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 146.300 | |
| 1 | 1’400 | 146.160 | |
| 1 | 300 | 145.800 | |
| 1 | 300 | 145.300 | |
| 1 | 299 | 145.260 | |
| 1 | 100 | 145.120 | |
| 5 | 64 | 145.000 | |
| 1 | 200 | 144.940 | |
| 1 | 200 | 144.920 | |
| 1 | 67 | 144.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’388 | 144.780 | |
| 1 | 200 | 144.640 | |
| 1 | 200 | 144.620 | |
| 1 | 200 | 144.600 | |
| 1 | 200 | 144.580 | |
| 1 | 100 | 144.480 | |
| 1 | 300 | 144.320 | |
| 1 | 600 | 144.020 | |
| 1 | 300 | 144.000 | |
| 1 | 01 | 143.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’932 | 3’489 | 1:1.19 | 21.10.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 144.780 | 94 |
| 17:11:50 | 144.840 | 3 |
| 17:03:36 | 144.680 | 9 |
| 16:56:36 | 144.820 | 1 |
| 16:47:37 | 144.680 | 1 |
| 16:40:09 | 144.600 | 37 |
| 16:40:06 | 144.600 | 1 |
| 16:37:22 | 144.440 | 5 |
| 16:15:04 | 144.340 | 1 |
| 15:40:14 | 143.820 | 1 |
| 15:30:15 | 143.960 | 39 |
| 15:30:15 | 143.960 | 1 |
| 15:23:26 | 143.180 | 35 |
| 15:07:42 | 143.660 | 1 |
| 14:31:39 | 143.660 | 6 |
| 14:22:28 | 143.660 | 1 |
| 13:55:20 | 143.700 | 4 |
| 12:50:43 | 143.700 | 2 |
| 12:33:06 | 143.620 | 2 |
| 11:50:57 | 143.260 | 2 |
| 10:31:24 | 143.000 | 3 |