QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 137.520 | |
| 1 | 500 | 137.280 | |
| 1 | 600 | 137.260 | |
| 1 | 500 | 137.040 | |
| 1 | 500 | 137.000 | |
| 1 | 100 | 136.960 | |
| 1 | 280 | 136.840 | |
| 2 | 560 | 136.820 | |
| 2 | 557 | 136.800 | |
| 2 | 996 | 136.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’328 | 136.640 | |
| 1 | 280 | 136.540 | |
| 1 | 280 | 136.520 | |
| 1 | 280 | 136.500 | |
| 2 | 600 | 136.320 | |
| 1 | 600 | 136.180 | |
| 1 | 500 | 136.080 | |
| 1 | 500 | 135.840 | |
| 1 | 47 | 135.380 | |
| 1 | 01 | 135.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’093 | 4’416 | 1:0.87 | 21.05.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 136.640 | 11 |
| 17:30:18 | 136.800 | 3 |
| 17:30:18 | 136.740 | 1 |
| 17:03:35 | 135.880 | 28 |
| 16:59:49 | 135.700 | 11 |
| 16:54:10 | 135.220 | 29 |
| 16:52:10 | 135.520 | 78 |
| 16:13:30 | 135.440 | 1 |
| 16:01:43 | 135.200 | 100 |
| 16:01:43 | 135.180 | 14 |
| 15:54:37 | 135.060 | 65 |
| 15:54:15 | 135.020 | 40 |
| 15:42:36 | 135.420 | 39 |
| 15:25:13 | 135.820 | 97 |
| 15:25:03 | 135.220 | 65 |
| 15:25:03 | 135.000 | 1 |
| 15:25:00 | 134.680 | 27 |
| 15:25:00 | 134.700 | 141 |
| 15:25:00 | 134.860 | 102 |
| 15:25:00 | 134.880 | 65 |
| 15:25:00 | 134.900 | 76 |