QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 152.320 | |
| 1 | 400 | 152.200 | |
| 4 | 350 | 152.160 | |
| 1 | 50 | 152.120 | |
| 1 | 50 | 152.100 | |
| 3 | 310 | 152.080 | |
| 2 | 460 | 152.060 | |
| 3 | 560 | 152.040 | |
| 2 | 160 | 152.020 | |
| 2 | 250 | 152.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 151.780 | |
| 2 | 160 | 151.760 | |
| 2 | 410 | 151.740 | |
| 1 | 350 | 151.700 | |
| 2 | 400 | 151.520 | |
| 1 | 1’300 | 151.200 | |
| 1 | 300 | 151.040 | |
| 1 | 500 | 150.960 | |
| 1 | 44 | 150.920 | |
| 1 | 1’060 | 150.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’690 | 4’574 | 1:1.70 | 07.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:33:15 | 152.040 | 3 |
| 19:20:44 | 152.540 | 10 |
| 19:01:01 | 152.780 | 10 |
| 17:35:42 | 151.800 | 30 |
| 17:29:05 | 152.000 | 2 |
| 17:17:58 | 152.460 | 4 |
| 16:46:03 | 152.140 | 3 |
| 16:38:51 | 152.260 | 9 |
| 16:34:24 | 152.360 | 4 |
| 16:30:00 | 152.720 | 3 |
| 16:22:57 | 153.400 | 33 |
| 16:08:09 | 153.320 | 3 |
| 15:56:05 | 153.860 | 5 |
| 15:47:22 | 154.500 | 13 |
| 15:40:10 | 155.300 | 3 |
| 15:39:05 | 155.520 | 10 |
| 15:38:46 | 155.360 | 72 |
| 15:01:52 | 155.400 | 2 |
| 14:15:34 | 156.040 | 1 |
| 14:01:21 | 156.080 | 5 |
| 13:22:52 | 156.400 | 8 |