QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 128.120 | |
| 1 | 15 | 128.080 | |
| 1 | 102 | 128.020 | |
| 1 | 15 | 127.900 | |
| 1 | 15 | 127.880 | |
| 2 | 203 | 127.860 | |
| 1 | 140 | 127.840 | |
| 1 | 12 | 127.820 | |
| 1 | 31 | 127.800 | |
| 1 | 64 | 127.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 127.560 | |
| 2 | 91 | 127.520 | |
| 2 | 117 | 127.500 | |
| 2 | 133 | 127.480 | |
| 1 | 15 | 127.460 | |
| 1 | 15 | 127.440 | |
| 1 | 15 | 127.420 | |
| 1 | 63 | 127.360 | |
| 1 | 15 | 127.340 | |
| 1 | 15 | 127.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 622 | 515 | 1:0.83 | 01.08.2025 10:47:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:43 | 127.680 | 5 |
| 10:45:01 | 127.620 | 20 |
| 10:45:01 | 127.600 | 5 |
| 10:45:01 | 127.600 | 5 |
| 10:44:52 | 127.600 | 5 |
| 10:44:50 | 127.600 | 32 |
| 10:44:43 | 127.600 | 5 |
| 10:44:38 | 127.600 | 12 |
| 10:42:27 | 127.580 | 10 |
| 10:36:39 | 127.420 | 10 |
| 10:36:39 | 127.360 | 5 |
| 10:34:45 | 127.480 | 20 |
| 10:20:31 | 127.980 | 7 |
| 10:19:55 | 127.920 | 7 |
| 10:19:55 | 127.900 | 13 |
| 10:18:44 | 127.980 | 92 |
| 10:12:33 | 128.040 | 10 |
| 10:10:15 | 127.840 | 32 |
| 10:00:48 | 127.780 | 10 |
| 10:00:41 | 127.820 | 52 |
| 10:00:41 | 127.820 | 60 |