QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 140.200 | |
| 1 | 14 | 140.180 | |
| 1 | 100 | 140.160 | |
| 1 | 14 | 140.100 | |
| 1 | 14 | 140.080 | |
| 2 | 121 | 140.040 | |
| 1 | 140 | 140.020 | |
| 1 | 140 | 140.000 | |
| 1 | 140 | 139.980 | |
| 2 | 133 | 139.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 139.880 | |
| 1 | 90 | 139.860 | |
| 1 | 70 | 139.800 | |
| 1 | 14 | 139.760 | |
| 1 | 14 | 139.740 | |
| 1 | 03 | 139.720 | |
| 1 | 14 | 139.700 | |
| 2 | 45 | 139.660 | |
| 1 | 17 | 139.640 | |
| 1 | 17 | 139.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 830 | 304 | 1:0.37 | 29.07.2025 12:41:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:05 | 139.920 | 38 |
| 12:19:31 | 139.800 | 12 |
| 12:11:32 | 139.980 | 4 |
| 12:11:02 | 139.880 | 12 |
| 11:18:20 | 139.640 | 20 |
| 11:18:08 | 139.620 | 15 |
| 11:16:16 | 139.720 | 4 |
| 11:15:52 | 139.740 | 4 |
| 11:11:58 | 139.820 | 56 |
| 11:11:58 | 139.780 | 15 |
| 11:11:58 | 139.760 | 29 |
| 11:06:49 | 139.720 | 1 |
| 11:00:12 | 139.580 | 3 |
| 11:00:04 | 139.660 | 16 |
| 10:56:24 | 139.680 | 21 |
| 10:56:24 | 139.860 | 75 |
| 10:56:24 | 139.840 | 70 |
| 10:56:24 | 139.780 | 15 |
| 10:56:24 | 139.760 | 116 |
| 10:56:24 | 139.740 | 48 |
| 10:56:24 | 139.720 | 26 |