QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 145.300 | |
| 2 | 18 | 145.260 | |
| 1 | 17 | 145.240 | |
| 1 | 17 | 145.220 | |
| 2 | 12 | 145.180 | |
| 1 | 17 | 145.160 | |
| 1 | 17 | 145.140 | |
| 2 | 78 | 145.120 | |
| 1 | 50 | 145.100 | |
| 1 | 38 | 145.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 145 | 144.600 | |
| 3 | 161 | 144.580 | |
| 2 | 161 | 144.560 | |
| 2 | 78 | 144.540 | |
| 1 | 97 | 144.520 | |
| 2 | 78 | 144.500 | |
| 1 | 17 | 144.480 | |
| 1 | 17 | 144.460 | |
| 1 | 28 | 144.320 | |
| 1 | 61 | 144.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 281 | 843 | 1:3.00 | 22.10.2025 13:43:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:06 | 144.580 | 151 |
| 13:43:06 | 144.600 | 49 |
| 12:23:49 | 145.700 | 1 |
| 12:23:43 | 145.540 | 1 |
| 12:23:43 | 145.540 | 1 |
| 12:20:57 | 145.440 | 49 |
| 12:09:49 | 145.320 | 1 |
| 12:09:41 | 145.300 | 64 |
| 11:39:11 | 145.240 | 1 |
| 11:05:53 | 145.120 | 10 |
| 10:53:53 | 145.300 | 1 |
| 10:53:42 | 145.300 | 1 |
| 10:52:50 | 145.300 | 1 |
| 10:39:25 | 145.500 | 10 |
| 10:37:11 | 145.160 | 5 |
| 10:29:14 | 145.340 | 4 |
| 10:24:57 | 145.160 | 26 |
| 10:06:00 | 145.560 | 1 |
| 10:05:31 | 145.380 | 1 |
| 10:04:00 | 145.380 | 1 |
| 10:03:03 | 145.280 | 3 |