QUALCOMM Aktie 964930 / US7475251036
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 14 | 140.740 | |
1 | 14 | 140.720 | |
1 | 14 | 140.700 | |
1 | 63 | 140.680 | |
1 | 14 | 140.660 | |
1 | 63 | 140.640 | |
2 | 100 | 140.620 | |
1 | 14 | 140.600 | |
1 | 62 | 140.580 | |
2 | 123 | 140.540 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 84 | 140.400 | |
1 | 140 | 140.380 | |
1 | 90 | 140.340 | |
2 | 93 | 140.320 | |
1 | 14 | 140.300 | |
1 | 14 | 140.280 | |
1 | 14 | 140.260 | |
1 | 14 | 140.240 | |
1 | 14 | 140.200 | |
1 | 63 | 140.180 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
481 | 540 | 1:1.12 | 30.07.2025 10:49:36 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:49:36 | 140.400 | 7 |
10:49:36 | 140.400 | 30 |
10:49:36 | 140.420 | 63 |
10:33:52 | 140.420 | 14 |
09:43:44 | 140.240 | 4 |
09:43:44 | 140.260 | 14 |
09:43:44 | 140.280 | 14 |
09:43:44 | 140.300 | 14 |
09:43:44 | 140.340 | 90 |
09:43:44 | 140.380 | 27 |
09:43:44 | 140.400 | 59 |
09:29:33 | 140.600 | 10 |
09:29:33 | 140.580 | 14 |
09:29:33 | 140.560 | 14 |
09:29:33 | 140.540 | 14 |
09:29:33 | 140.520 | 90 |
09:29:33 | 140.460 | 69 |
09:09:14 | 140.300 | 23 |
09:04:08 | 140.440 | 80 |