QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 153.280 | |
| 1 | 44 | 153.260 | |
| 2 | 549 | 152.680 | |
| 1 | 100 | 152.480 | |
| 2 | 560 | 152.340 | |
| 1 | 160 | 152.320 | |
| 1 | 20 | 198.000 | |
| 1 | 20 | 198.000 | |
| 1 | 20 | 174.000 | |
| 1 | 54 | 153.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 152.640 | |
| 1 | 100 | 139.000 | |
| 1 | 24 | 130.000 | |
| 1 | 50 | 125.000 | |
| 1 | 50 | 125.000 | |
| 1 | 300 | 151.560 | |
| 1 | 500 | 151.240 | |
| 1 | 44 | 151.060 | |
| 1 | 300 | 151.040 | |
| 1 | 126 | 150.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’827 | 1’548 | 1:0.85 | 15.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:52 | 151.040 | 40 |
| 17:35:37 | 151.660 | 21 |
| 17:28:39 | 152.040 | 4 |
| 17:28:07 | 152.060 | 2 |
| 17:21:27 | 152.020 | 2 |
| 17:20:10 | 151.920 | 12 |
| 17:14:31 | 151.520 | 1 |
| 17:14:31 | 151.520 | 1 |
| 17:12:44 | 151.440 | 50 |
| 17:12:43 | 151.440 | 26 |
| 16:57:27 | 151.160 | 1 |
| 15:52:08 | 152.040 | 180 |
| 15:51:36 | 152.120 | 1 |
| 15:51:35 | 152.420 | 60 |
| 15:51:35 | 152.400 | 100 |
| 15:50:44 | 152.400 | 2 |
| 15:50:19 | 152.400 | 1 |
| 15:39:08 | 152.820 | 7 |
| 15:34:22 | 153.200 | 17 |
| 15:28:06 | 153.300 | 13 |
| 15:28:06 | 153.300 | 2 |