QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 200.050 | |
| 1 | 33 | 199.940 | |
| 1 | 01 | 199.900 | |
| 1 | 06 | 199.680 | |
| 1 | 01 | 199.200 | |
| 1 | 02 | 199.000 | |
| 2 | 03 | 196.500 | |
| 2 | 03 | 194.500 | |
| 1 | 06 | 193.460 | |
| 11 | 69 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 201.550 | |
| 1 | 05 | 201.500 | |
| 1 | 57 | 201.150 | |
| 1 | 07 | 200.900 | |
| 2 | 160 | 200.350 | |
| 1 | 160 | 200.300 | |
| 1 | 160 | 200.250 | |
| 2 | 700 | 199.880 | |
| 1 | 01 | 199.560 | |
| 1 | 300 | 199.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 128 | 1’558 | 1:12.17 | 22.06.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 200.350 | 237 |
| 17:26:35 | 200.500 | 10 |
| 17:26:35 | 200.400 | 4 |
| 17:25:54 | 200.800 | 3 |
| 17:25:00 | 200.250 | 1 |
| 17:23:11 | 200.200 | 21 |
| 17:17:39 | 200.900 | 23 |
| 17:15:26 | 200.250 | 24 |
| 17:15:13 | 200.000 | 50 |
| 17:10:25 | 199.700 | 15 |
| 17:10:25 | 199.700 | 5 |
| 17:07:19 | 199.860 | 1 |
| 17:07:19 | 199.860 | 26 |
| 17:07:19 | 199.880 | 1 |
| 17:00:24 | 199.080 | 285 |
| 16:54:49 | 197.640 | 24 |
| 16:54:16 | 197.900 | 35 |
| 16:45:36 | 196.800 | 16 |
| 16:45:02 | 196.520 | 119 |
| 16:44:48 | 196.520 | 67 |
| 16:44:46 | 196.520 | 1 |