QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 154.920 | |
| 3 | 200 | 154.900 | |
| 3 | 150 | 154.880 | |
| 2 | 150 | 154.860 | |
| 3 | 150 | 154.840 | |
| 1 | 50 | 154.820 | |
| 1 | 50 | 154.800 | |
| 2 | 450 | 154.780 | |
| 1 | 05 | 154.320 | |
| 3 | 29 | 151.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 0.000 | |
| 1 | 13 | 162.600 | |
| 1 | 03 | 162.200 | |
| 1 | 21 | 155.900 | |
| 1 | 01 | 155.220 | |
| 1 | 15 | 154.860 | |
| 1 | 07 | 154.680 | |
| 1 | 400 | 154.540 | |
| 1 | 50 | 154.520 | |
| 1 | 50 | 154.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’434 | 573 | 1:0.40 | 08.10.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:17:14 | 152.980 | 10 |
| 17:35:54 | 154.760 | 66 |
| 17:29:07 | 154.760 | 14 |
| 17:02:29 | 155.460 | 14 |
| 17:00:49 | 155.700 | 1 |
| 16:51:16 | 155.240 | 1 |
| 16:42:12 | 155.000 | 50 |
| 16:42:12 | 155.040 | 23 |
| 16:29:52 | 155.500 | 1 |
| 16:08:50 | 155.440 | 3 |
| 16:07:58 | 155.760 | 4 |
| 16:02:49 | 155.440 | 1 |
| 16:02:09 | 155.300 | 1 |
| 15:55:59 | 154.280 | 30 |
| 15:51:54 | 155.020 | 19 |
| 15:49:58 | 155.000 | 5 |
| 15:48:45 | 155.400 | 1 |
| 15:48:37 | 155.280 | 1 |
| 15:45:43 | 155.960 | 38 |
| 15:45:15 | 156.100 | 2 |
| 15:40:34 | 155.800 | 20 |