QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 154.560 | |
| 1 | 249 | 154.520 | |
| 1 | 100 | 154.080 | |
| 1 | 300 | 154.060 | |
| 1 | 400 | 153.840 | |
| 1 | 400 | 153.800 | |
| 2 | 360 | 153.780 | |
| 1 | 160 | 153.760 | |
| 2 | 150 | 153.740 | |
| 1 | 50 | 153.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 250 | 153.500 | |
| 2 | 160 | 153.480 | |
| 3 | 360 | 153.460 | |
| 1 | 160 | 153.440 | |
| 2 | 560 | 153.420 | |
| 1 | 400 | 153.300 | |
| 1 | 100 | 153.280 | |
| 1 | 300 | 153.100 | |
| 1 | 500 | 152.660 | |
| 1 | 300 | 152.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’469 | 3’090 | 1:1.25 | 09.01.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 152.900 | 8 |
| 17:29:50 | 153.580 | 1 |
| 17:22:30 | 153.200 | 60 |
| 17:22:30 | 153.220 | 60 |
| 17:19:33 | 153.340 | 1 |
| 17:15:05 | 153.340 | 1 |
| 17:06:55 | 152.880 | 22 |
| 17:06:55 | 152.860 | 74 |
| 16:54:48 | 152.320 | 18 |
| 16:48:51 | 152.320 | 1 |
| 16:42:33 | 152.560 | 10 |
| 16:37:49 | 152.920 | 40 |
| 16:35:02 | 152.860 | 4 |
| 16:30:00 | 152.800 | 19 |
| 16:19:35 | 151.900 | 1 |
| 16:09:12 | 150.740 | 10 |
| 16:06:10 | 151.600 | 100 |
| 15:55:22 | 152.000 | 150 |
| 15:53:40 | 151.400 | 16 |
| 15:46:24 | 152.960 | 15 |
| 15:42:25 | 152.540 | 1 |