QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 151.760 | |
| 1 | 02 | 151.500 | |
| 1 | 300 | 151.040 | |
| 1 | 249 | 151.020 | |
| 1 | 300 | 150.700 | |
| 1 | 100 | 150.560 | |
| 1 | 20 | 198.000 | |
| 1 | 20 | 198.000 | |
| 1 | 20 | 168.000 | |
| 1 | 54 | 151.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 151.160 | |
| 1 | 17 | 145.400 | |
| 1 | 100 | 139.000 | |
| 1 | 24 | 130.000 | |
| 1 | 50 | 125.000 | |
| 1 | 50 | 125.000 | |
| 1 | 300 | 149.680 | |
| 1 | 500 | 149.260 | |
| 1 | 300 | 149.120 | |
| 1 | 01 | 148.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’066 | 1’396 | 1:1.31 | 09.12.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 150.240 | 9 |
| 17:18:32 | 150.240 | 3 |
| 17:16:38 | 150.120 | 2 |
| 17:16:38 | 150.100 | 1 |
| 17:12:06 | 149.880 | 42 |
| 17:02:35 | 150.040 | 1 |
| 16:56:35 | 149.980 | 3 |
| 16:49:52 | 149.920 | 58 |
| 16:49:52 | 150.140 | 60 |
| 16:33:25 | 149.480 | 1 |
| 16:32:42 | 149.460 | 2 |
| 16:32:33 | 149.340 | 432 |
| 16:32:33 | 149.340 | 6 |
| 16:32:16 | 149.560 | 1 |
| 16:10:32 | 149.700 | 1 |
| 16:03:45 | 149.520 | 243 |
| 16:03:45 | 149.520 | 50 |
| 16:03:38 | 149.520 | 250 |
| 15:48:51 | 148.540 | 3 |
| 15:44:56 | 148.900 | 5 |
| 15:44:55 | 148.900 | 115 |