QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 200.850 | |
| 1 | 183 | 200.800 | |
| 1 | 44 | 200.750 | |
| 1 | 250 | 200.550 | |
| 1 | 39 | 200.500 | |
| 1 | 250 | 200.250 | |
| 2 | 4’227 | 200.000 | |
| 1 | 07 | 199.960 | |
| 1 | 103 | 199.940 | |
| 3 | 200 | 199.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 199.120 | |
| 1 | 80 | 199.100 | |
| 1 | 80 | 199.080 | |
| 1 | 183 | 198.540 | |
| 2 | 257 | 198.520 | |
| 1 | 103 | 198.280 | |
| 1 | 80 | 198.260 | |
| 1 | 250 | 198.220 | |
| 1 | 44 | 197.900 | |
| 1 | 300 | 197.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’553 | 1’420 | 1:0.26 | 02.06.2026 12:17:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:12 | 199.340 | 37 |
| 12:17:12 | 199.360 | 34 |
| 11:55:34 | 200.650 | 5 |
| 11:36:29 | 199.700 | 25 |
| 11:29:49 | 199.140 | 14 |
| 11:29:49 | 199.280 | 2 |
| 11:22:23 | 199.300 | 67 |
| 11:22:23 | 199.280 | 48 |
| 11:22:23 | 199.300 | 2 |
| 11:22:23 | 199.300 | 162 |
| 11:22:23 | 199.300 | 69 |
| 11:20:44 | 199.240 | 23 |
| 11:19:07 | 199.380 | 20 |
| 11:14:46 | 200.050 | 19 |
| 11:12:12 | 200.100 | 232 |
| 11:11:55 | 200.100 | 94 |
| 11:11:26 | 200.100 | 127 |
| 11:11:26 | 200.450 | 40 |
| 11:11:11 | 200.700 | 114 |
| 11:10:58 | 200.250 | 75 |
| 11:10:58 | 200.300 | 40 |