QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 115.420 | |
| 1 | 400 | 115.200 | |
| 1 | 349 | 115.080 | |
| 1 | 44 | 115.060 | |
| 1 | 400 | 114.840 | |
| 1 | 100 | 114.720 | |
| 2 | 840 | 114.580 | |
| 2 | 240 | 114.560 | |
| 1 | 50 | 114.540 | |
| 2 | 185 | 114.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 102 | 114.400 | |
| 2 | 100 | 114.380 | |
| 2 | 490 | 114.340 | |
| 1 | 240 | 114.320 | |
| 1 | 600 | 114.280 | |
| 1 | 100 | 114.240 | |
| 1 | 20 | 114.200 | |
| 1 | 400 | 114.140 | |
| 1 | 44 | 113.780 | |
| 1 | 400 | 113.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’408 | 2’496 | 1:0.57 | 16.04.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 114.440 | 19 |
| 17:29:30 | 114.500 | 1 |
| 17:28:20 | 114.620 | 40 |
| 17:14:48 | 114.180 | 16 |
| 16:38:57 | 113.600 | 2 |
| 16:12:10 | 113.360 | 5 |
| 15:32:39 | 113.720 | 75 |
| 15:32:39 | 113.720 | 150 |
| 15:32:39 | 113.720 | 75 |
| 15:31:38 | 112.940 | 104 |
| 15:31:37 | 112.820 | 52 |
| 15:31:37 | 112.820 | 75 |
| 15:31:04 | 112.540 | 1 |
| 15:31:04 | 112.540 | 11 |
| 15:31:04 | 112.480 | 75 |
| 15:30:54 | 112.480 | 1 |
| 15:30:54 | 112.480 | 2 |
| 15:30:50 | 112.480 | 150 |
| 15:30:23 | 112.160 | 1 |
| 15:30:15 | 112.460 | 96 |
| 15:30:15 | 112.460 | 1 |