QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 121 | 157.740 | |
| 1 | 121 | 157.420 | |
| 1 | 121 | 157.240 | |
| 1 | 49 | 157.220 | |
| 1 | 121 | 157.040 | |
| 1 | 07 | 156.960 | |
| 1 | 45 | 156.940 | |
| 1 | 100 | 156.620 | |
| 1 | 25 | 156.600 | |
| 1 | 50 | 156.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 71 | 156.300 | |
| 2 | 250 | 156.200 | |
| 1 | 200 | 156.180 | |
| 2 | 250 | 156.160 | |
| 2 | 100 | 156.140 | |
| 1 | 100 | 156.120 | |
| 1 | 01 | 155.900 | |
| 1 | 121 | 155.840 | |
| 1 | 121 | 155.620 | |
| 1 | 100 | 155.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 760 | 1’314 | 1:1.73 | 08.10.2026 14:17:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:40 | 156.540 | 14 |
| 13:41:37 | 156.420 | 70 |
| 13:41:37 | 156.440 | 50 |
| 13:41:34 | 156.580 | 27 |
| 13:41:34 | 156.660 | 25 |
| 13:41:34 | 156.680 | 23 |
| 12:30:00 | 156.500 | 6 |
| 12:30:00 | 156.500 | 14 |
| 12:29:55 | 156.520 | 3 |
| 11:24:47 | 157.100 | 5 |
| 11:03:19 | 157.340 | 1 |
| 11:03:01 | 157.040 | 34 |
| 11:03:01 | 157.020 | 1 |
| 11:02:42 | 157.020 | 4 |
| 10:52:06 | 156.840 | 32 |
| 10:52:06 | 156.860 | 3 |
| 10:40:55 | 157.180 | 2 |
| 10:30:03 | 157.400 | 100 |
| 10:25:11 | 157.240 | 53 |
| 10:05:02 | 157.080 | 25 |
| 10:01:14 | 156.960 | 50 |