QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 160.240 | |
| 1 | 300 | 160.140 | |
| 1 | 300 | 159.560 | |
| 1 | 249 | 159.420 | |
| 1 | 160 | 159.120 | |
| 4 | 360 | 159.100 | |
| 3 | 310 | 159.080 | |
| 2 | 200 | 159.060 | |
| 1 | 25 | 154.040 | |
| 2 | 45 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.000 | |
| 2 | 04 | 161.240 | |
| 1 | 01 | 160.700 | |
| 1 | 22 | 160.680 | |
| 2 | 05 | 160.420 | |
| 2 | 02 | 160.100 | |
| 1 | 03 | 159.940 | |
| 1 | 04 | 159.600 | |
| 1 | 05 | 159.280 | |
| 1 | 16 | 159.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’012 | 64 | 1:0.03 | 14.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 158.760 | 70 |
| 17:29:05 | 159.640 | 7 |
| 17:27:22 | 159.680 | 5 |
| 17:25:40 | 159.820 | 100 |
| 17:25:25 | 160.160 | 4 |
| 17:17:34 | 159.640 | 25 |
| 17:13:19 | 159.760 | 50 |
| 17:08:17 | 159.960 | 50 |
| 17:08:13 | 159.860 | 1 |
| 17:08:13 | 159.860 | 96 |
| 17:04:21 | 159.840 | 51 |
| 17:04:19 | 159.820 | 3 |
| 16:58:20 | 159.560 | 3 |
| 16:49:47 | 158.960 | 1 |
| 16:49:47 | 158.960 | 1 |
| 16:49:47 | 158.960 | 3 |
| 16:43:56 | 159.000 | 2 |
| 16:42:05 | 159.520 | 13 |
| 16:33:04 | 158.740 | 97 |
| 16:22:44 | 158.520 | 5 |
| 16:11:01 | 158.000 | 100 |