QUALCOMM Aktie 964930 / US7475251036
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 17 | 145.420 | |
1 | 17 | 145.400 | |
1 | 17 | 145.380 | |
1 | 17 | 145.360 | |
1 | 17 | 145.340 | |
2 | 18 | 145.320 | |
2 | 78 | 145.300 | |
2 | 51 | 145.240 | |
1 | 36 | 145.200 | |
2 | 88 | 145.180 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 258 | 144.880 | |
2 | 161 | 144.860 | |
1 | 17 | 144.820 | |
1 | 17 | 144.800 | |
1 | 17 | 144.780 | |
1 | 17 | 144.760 | |
1 | 31 | 144.520 | |
1 | 135 | 144.480 | |
1 | 100 | 144.420 | |
1 | 150 | 144.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
356 | 903 | 1:2.54 | 22.10.2025 11:05:53 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:05:53 | 145.120 | 10 |
10:53:53 | 145.300 | 1 |
10:53:42 | 145.300 | 1 |
10:52:50 | 145.300 | 1 |
10:39:25 | 145.500 | 10 |
10:37:11 | 145.160 | 5 |
10:29:14 | 145.340 | 4 |
10:24:57 | 145.160 | 26 |
10:06:00 | 145.560 | 1 |
10:05:31 | 145.380 | 1 |
10:04:00 | 145.380 | 1 |
10:03:03 | 145.280 | 3 |
10:03:00 | 145.280 | 1 |
10:02:57 | 145.280 | 1 |
10:02:39 | 145.220 | 1 |
10:01:09 | 145.220 | 6 |
10:00:38 | 145.180 | 60 |
10:00:09 | 145.280 | 1 |
10:00:09 | 145.280 | 11 |
10:00:05 | 145.260 | 3 |
09:34:42 | 145.180 | 67 |