QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 179.740 | |
| 1 | 64 | 179.520 | |
| 1 | 01 | 179.420 | |
| 3 | 1’556 | 179.200 | |
| 1 | 300 | 178.880 | |
| 1 | 300 | 178.520 | |
| 1 | 160 | 178.320 | |
| 2 | 260 | 178.300 | |
| 1 | 160 | 178.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 260 | 177.640 | |
| 1 | 160 | 177.620 | |
| 2 | 210 | 177.600 | |
| 1 | 300 | 177.460 | |
| 1 | 300 | 176.960 | |
| 1 | 1’300 | 176.800 | |
| 1 | 120 | 176.380 | |
| 1 | 02 | 176.300 | |
| 1 | 64 | 176.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’921 | 2’716 | 1:0.93 | 07.05.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:07:50 | 178.860 | 30 |
| 17:40:28 | 184.500 | 8 |
| 17:40:26 | 184.500 | 52 |
| 17:35:35 | 180.800 | 1’807 |
| 17:30:00 | 178.000 | 20 |
| 17:29:39 | 177.540 | 1 |
| 17:29:17 | 176.200 | 28 |
| 17:28:59 | 176.860 | 92 |
| 17:27:28 | 177.840 | 93 |
| 17:26:56 | 176.780 | 50 |
| 17:26:49 | 177.100 | 80 |
| 17:23:55 | 177.000 | 1 |
| 17:23:17 | 175.580 | 30 |
| 17:21:43 | 175.860 | 86 |
| 17:20:45 | 175.340 | 15 |
| 17:20:15 | 175.440 | 50 |
| 17:19:35 | 176.000 | 39 |
| 17:19:35 | 176.000 | 6 |
| 17:19:35 | 176.000 | 5 |
| 17:18:13 | 175.880 | 20 |
| 17:17:40 | 175.580 | 12 |