| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 118.460 | |
| 1 | 182 | 118.420 | |
| 1 | 198 | 118.260 | |
| 1 | 400 | 117.840 | |
| 1 | 500 | 117.820 | |
| 2 | 500 | 117.600 | |
| 1 | 248 | 117.400 | |
| 1 | 248 | 117.380 | |
| 1 | 248 | 117.360 | |
| 1 | 248 | 117.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 372 | 117.420 | |
| 1 | 248 | 117.020 | |
| 1 | 100 | 116.960 | |
| 1 | 400 | 116.920 | |
| 1 | 400 | 116.880 | |
| 1 | 500 | 116.460 | |
| 1 | 198 | 116.440 | |
| 1 | 182 | 116.100 | |
| 1 | 108 | 115.900 | |
| 1 | 298 | 115.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2'880 | 2'806 | 1:0.97 | 30.11.2023 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 117.420 | 7 |
| 17:20:55 | 117.260 | 4 |
| 17:20:05 | 117.160 | 4 |
| 17:19:28 | 117.280 | 4 |
| 17:17:46 | 117.320 | 15 |
| 17:10:27 | 117.100 | 5 |
| 16:52:12 | 117.040 | 4 |
| 16:50:47 | 117.060 | 10 |
| 16:42:45 | 117.040 | 9 |
| 16:32:08 | 117.500 | 40 |
| 16:03:36 | 117.000 | 3 |
| 16:03:36 | 117.000 | 47 |
| 16:03:01 | 117.060 | 27 |
| 16:03:01 | 117.060 | 31 |
| 16:02:05 | 117.120 | 5 |
| 15:56:55 | 117.600 | 35 |
| 15:56:44 | 117.700 | 7 |
| 15:56:40 | 117.740 | 35 |
| 15:56:15 | 117.840 | 6 |
| 15:55:16 | 117.820 | 267 |
| 15:55:16 | 117.860 | 35 |