R. Stahl Aktie 18983989 / DE000A1PHBB5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu R. Stahl AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 20.000 | |
| 1 | 1’446 | 15.200 | |
| 1 | 242 | 15.000 | |
| 1 | 320 | 13.900 | |
| 1 | 500 | 13.000 | |
| 1 | 500 | 12.800 | |
| 1 | 500 | 12.700 | |
| 1 | 350 | 12.600 | |
| 1 | 200 | 12.500 | |
| 1 | 350 | 12.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 350 | 12.200 | |
| 3 | 6’587 | 12.000 | |
| 1 | 1’000 | 11.000 | |
| 1 | 1’016 | 0.001 | |
| 1 | 1’016 | 0.001 | |
| 1 | 1’016 | 0.001 | |
| 1 | 1’016 | 0.001 | |
| 1 | 1’016 | 0.001 | |
| 1 | 1’016 | 0.001 | |
| 1 | 1’016 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’508 | 15’049 | 1:3.34 | 17.02.2026 15:56:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:36 | 12.000 | 20 |
| 15:55:01 | 12.300 | 350 |
| 15:43:52 | 13.000 | 200 |
| 15:43:48 | 13.300 | 350 |
| 15:43:43 | 13.500 | 301 |
| 14:38:34 | 13.400 | 92 |
| 13:26:43 | 13.600 | 65 |
| 12:09:41 | 13.500 | 335 |
| 12:09:41 | 13.500 | 15 |
| 11:12:01 | 13.600 | 350 |
| 10:17:25 | 13.500 | 280 |
| 10:13:14 | 13.700 | 350 |
| 09:23:40 | 13.900 | 350 |
| 09:23:40 | 14.000 | 1’333 |
| 09:04:34 | 14.100 | 250 |
| 09:02:24 | 14.100 | 50 |