R. Stahl Aktie 18983989 / DE000A1PHBB5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu R. Stahl AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 25.000 | |
| 1 | 05 | 25.000 | |
| 1 | 20 | 24.600 | |
| 1 | 75 | 21.000 | |
| 1 | 134 | 20.400 | |
| 1 | 250 | 20.000 | |
| 1 | 90 | 19.800 | |
| 1 | 153 | 19.700 | |
| 1 | 604 | 19.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 650 | 18.900 | |
| 2 | 969 | 18.800 | |
| 1 | 500 | 18.500 | |
| 1 | 2’000 | 18.000 | |
| 1 | 100 | 17.900 | |
| 1 | 100 | 12.100 | |
| 1 | 100 | 17.900 | |
| 1 | 100 | 12.100 | |
| 1 | 100 | 12.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’336 | 4’619 | 1:3.46 | 28.07.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:50 | 19.000 | 250 |
| 15:52:25 | 19.400 | 81 |
| 14:36:56 | 19.300 | 28 |
| 14:34:29 | 19.300 | 111 |
| 14:33:30 | 19.300 | 261 |
| 13:43:06 | 19.100 | 261 |
| 13:25:30 | 19.000 | 192 |
| 13:25:00 | 18.800 | 115 |
| 13:20:24 | 18.800 | 400 |
| 13:19:57 | 18.800 | 111 |
| 13:11:48 | 18.600 | 134 |
| 13:08:10 | 18.700 | 60 |
| 13:08:10 | 18.700 | 239 |
| 13:02:47 | 18.800 | 1’164 |
| 13:02:47 | 18.800 | 216 |
| 13:02:28 | 19.000 | 332 |
| 12:59:49 | 18.800 | 216 |
| 12:59:45 | 18.800 | 216 |
| 12:59:40 | 18.500 | 1’566 |
| 12:59:40 | 18.600 | 496 |
| 12:59:40 | 18.700 | 222 |