Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 324 | 35.820 | |
| 3 | 4’602 | 35.800 | |
| 1 | 54 | 35.780 | |
| 3 | 4’572 | 35.760 | |
| 3 | 435 | 35.740 | |
| 2 | 251 | 35.720 | |
| 3 | 54 | 35.700 | |
| 2 | 304 | 35.680 | |
| 1 | 47 | 35.660 | |
| 3 | 484 | 35.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 478 | 35.520 | |
| 2 | 240 | 35.500 | |
| 1 | 400 | 35.480 | |
| 1 | 240 | 35.460 | |
| 2 | 640 | 35.440 | |
| 1 | 4’298 | 35.420 | |
| 1 | 250 | 35.400 | |
| 1 | 64 | 35.380 | |
| 2 | 4’350 | 35.360 | |
| 4 | 1’297 | 35.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’127 | 12’257 | 1:1.10 | 09.12.2025 12:38:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:08 | 35.540 | 1 |
| 12:36:38 | 35.540 | 2 |
| 12:25:29 | 35.500 | 1 |
| 12:22:43 | 35.500 | 7 |
| 12:22:24 | 35.500 | 1 |
| 12:22:24 | 35.500 | 2 |
| 12:17:39 | 35.500 | 29 |
| 12:16:34 | 35.540 | 4 |
| 12:15:47 | 35.540 | 2 |
| 12:07:41 | 35.540 | 1 |
| 12:03:23 | 35.620 | 27 |
| 12:03:21 | 35.540 | 106 |
| 12:03:11 | 35.440 | 139 |
| 12:03:11 | 35.460 | 292 |
| 12:03:11 | 35.480 | 292 |
| 12:03:11 | 35.560 | 9 |
| 11:49:37 | 35.620 | 2 |
| 11:43:14 | 35.640 | 8 |
| 11:35:13 | 35.540 | 18 |
| 11:26:34 | 35.540 | 2 |
| 11:26:34 | 35.520 | 1 |