Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 38.800 | |
| 1 | 528 | 38.460 | |
| 2 | 29 | 38.300 | |
| 1 | 99 | 38.280 | |
| 1 | 371 | 38.180 | |
| 1 | 222 | 38.160 | |
| 1 | 313 | 38.140 | |
| 2 | 02 | 37.920 | |
| 5 | 05 | 37.900 | |
| 3 | 03 | 37.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 244 | 37.720 | |
| 1 | 500 | 37.700 | |
| 1 | 200 | 37.580 | |
| 1 | 02 | 37.560 | |
| 1 | 528 | 37.480 | |
| 1 | 371 | 37.440 | |
| 2 | 1’314 | 37.100 | |
| 2 | 151 | 37.000 | |
| 1 | 150 | 36.800 | |
| 1 | 619 | 36.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’321 | 4’079 | 1:1.76 | 29.12.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 37.940 | 7’426 |
| 17:28:36 | 37.860 | 1 |
| 17:28:36 | 37.860 | 85 |
| 17:28:36 | 37.840 | 20 |
| 17:24:54 | 37.780 | 28 |
| 17:20:34 | 37.860 | 166 |
| 17:16:16 | 37.800 | 2 |
| 17:16:16 | 37.800 | 3 |
| 17:16:04 | 37.800 | 8 |
| 17:14:39 | 37.840 | 2 |
| 17:14:39 | 37.840 | 2 |
| 17:11:18 | 37.880 | 2 |
| 17:11:18 | 37.840 | 1 |
| 16:57:38 | 37.820 | 5 |
| 16:56:36 | 37.800 | 145 |
| 16:55:50 | 37.820 | 94 |
| 16:40:18 | 37.820 | 2 |
| 16:38:51 | 37.780 | 7 |
| 16:35:11 | 37.780 | 6 |
| 16:31:16 | 37.780 | 1 |
| 16:31:16 | 37.780 | 2 |