Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’170 | 27.500 | |
| 1 | 1’200 | 27.300 | |
| 1 | 45 | 27.000 | |
| 1 | 180 | 26.000 | |
| 1 | 394 | 25.660 | |
| 1 | 798 | 24.900 | |
| 1 | 786 | 24.740 | |
| 1 | 300 | 24.720 | |
| 1 | 578 | 24.500 | |
| 1 | 131 | 24.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 623 | 24.040 | |
| 1 | 578 | 24.020 | |
| 1 | 300 | 23.920 | |
| 1 | 120 | 23.900 | |
| 1 | 798 | 23.840 | |
| 1 | 200 | 22.500 | |
| 1 | 75 | 22.000 | |
| 1 | 100 | 19.600 | |
| 1 | 200 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’582 | 2’994 | 1:0.54 | 19.06.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 24.440 | 13’378 |
| 17:29:53 | 24.340 | 1 |
| 17:29:28 | 24.280 | 11 |
| 17:26:11 | 24.280 | 320 |
| 17:21:01 | 24.340 | 49 |
| 17:16:50 | 24.400 | 5 |
| 16:43:10 | 24.380 | 70 |
| 15:58:21 | 24.340 | 75 |
| 15:48:57 | 24.260 | 160 |
| 15:48:57 | 24.300 | 140 |
| 15:48:57 | 24.300 | 300 |
| 15:48:57 | 24.320 | 192 |
| 15:44:31 | 24.400 | 1’393 |
| 15:37:21 | 24.420 | 2 |
| 15:36:29 | 24.440 | 419 |
| 14:33:35 | 24.560 | 296 |
| 14:20:23 | 24.560 | 100 |
| 14:09:23 | 24.580 | 190 |
| 13:45:59 | 24.620 | 2 |
| 13:07:35 | 24.680 | 35 |
| 12:27:36 | 24.700 | 186 |