Raiffeisen Aktie 2115344 / AT0000606306
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 141 | 29.000 | |
1 | 347 | 26.200 | |
1 | 5’900 | 26.000 | |
2 | 125 | 25.000 | |
1 | 50 | 24.000 | |
1 | 133 | 23.920 | |
1 | 4’880 | 23.880 | |
1 | 864 | 23.620 | |
1 | 864 | 23.440 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 948 | 23.080 | |
1 | 864 | 22.560 | |
1 | 40 | 22.500 | |
1 | 864 | 22.380 | |
1 | 140 | 22.080 | |
1 | 50 | 21.660 | |
2 | 400 | 21.000 | |
1 | 5’000 | 20.000 | |
1 | 50 | 19.900 | |
1 | 100 | 19.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
13’304 | 8’456 | 1:0.64 | 25.04.2025 17:35:49 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:49 | 23.080 | 923 |
17:20:45 | 22.960 | 150 |
17:05:19 | 22.920 | 4 |
17:05:19 | 22.920 | 2 |
16:57:19 | 22.920 | 20 |
16:57:19 | 22.940 | 6 |
16:56:28 | 22.940 | 4 |
16:44:02 | 22.960 | 500 |
16:21:55 | 22.920 | 4 |
16:14:05 | 22.940 | 71 |
15:51:39 | 22.900 | 4 |
15:32:10 | 22.840 | 2 |
15:32:10 | 22.840 | 2 |
15:32:10 | 22.840 | 9 |
15:31:25 | 22.880 | 113 |
15:30:34 | 22.880 | 4 |
15:19:50 | 22.920 | 52 |
15:19:50 | 22.880 | 552 |
15:15:39 | 22.880 | 651 |
15:15:39 | 22.860 | 1’729 |
15:05:12 | 22.720 | 4 |