Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 268 | 29.440 | |
| 1 | 222 | 29.420 | |
| 3 | 3’586 | 29.400 | |
| 1 | 68 | 29.380 | |
| 2 | 3’386 | 29.360 | |
| 2 | 440 | 29.340 | |
| 3 | 347 | 29.320 | |
| 3 | 526 | 29.300 | |
| 1 | 400 | 29.280 | |
| 1 | 02 | 29.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 565 | 29.160 | |
| 1 | 400 | 29.120 | |
| 2 | 403 | 29.100 | |
| 3 | 540 | 29.080 | |
| 4 | 3’758 | 29.060 | |
| 2 | 240 | 29.040 | |
| 2 | 521 | 29.020 | |
| 2 | 3’518 | 29.000 | |
| 1 | 222 | 28.980 | |
| 3 | 211 | 28.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’245 | 10’378 | 1:1.12 | 22.10.2025 15:11:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:48 | 29.200 | 1 |
| 15:08:46 | 29.180 | 320 |
| 15:08:46 | 29.140 | 23 |
| 15:00:44 | 29.140 | 9 |
| 14:40:55 | 29.100 | 23 |
| 14:39:00 | 28.960 | 200 |
| 14:39:00 | 29.000 | 31 |
| 14:39:00 | 29.020 | 115 |
| 14:39:00 | 29.080 | 203 |
| 14:33:18 | 29.080 | 133 |
| 14:33:18 | 29.080 | 200 |
| 14:33:18 | 29.100 | 25 |
| 14:33:18 | 29.100 | 200 |
| 14:33:18 | 29.120 | 232 |
| 14:26:08 | 29.120 | 3 |
| 14:26:08 | 29.120 | 32 |
| 14:26:07 | 29.120 | 70 |
| 14:19:26 | 29.120 | 3 |
| 14:01:48 | 29.220 | 195 |
| 13:57:50 | 29.220 | 81 |
| 13:57:50 | 29.220 | 246 |