Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 39.500 | |
| 1 | 1’229 | 36.480 | |
| 1 | 743 | 36.020 | |
| 1 | 100 | 36.000 | |
| 1 | 582 | 35.880 | |
| 1 | 582 | 35.680 | |
| 1 | 1’000 | 35.600 | |
| 1 | 74 | 35.580 | |
| 1 | 399 | 35.480 | |
| 1 | 500 | 35.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 35.040 | |
| 1 | 399 | 34.800 | |
| 1 | 150 | 34.620 | |
| 1 | 582 | 34.600 | |
| 1 | 300 | 34.500 | |
| 1 | 582 | 34.380 | |
| 1 | 843 | 34.280 | |
| 1 | 1’029 | 33.840 | |
| 1 | 89 | 33.500 | |
| 1 | 30 | 33.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’247 | 4’012 | 1:0.76 | 25.11.2025 17:36:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:38 | 35.040 | 8 |
| 17:35:44 | 35.040 | 7’821 |
| 17:29:37 | 35.120 | 137 |
| 17:29:37 | 35.100 | 24 |
| 17:29:29 | 35.100 | 8 |
| 17:29:06 | 35.100 | 1 |
| 17:29:05 | 35.100 | 17 |
| 17:27:42 | 35.100 | 10 |
| 17:17:00 | 35.020 | 322 |
| 17:14:31 | 35.040 | 28 |
| 17:02:35 | 35.000 | 17 |
| 16:56:26 | 34.960 | 43 |
| 16:56:26 | 34.980 | 157 |
| 16:56:26 | 35.000 | 200 |
| 16:56:26 | 35.000 | 41 |
| 16:56:26 | 35.020 | 159 |
| 16:56:18 | 35.040 | 63 |
| 16:56:01 | 35.040 | 63 |
| 16:56:01 | 34.960 | 50 |
| 16:56:01 | 34.940 | 61 |
| 16:56:01 | 34.980 | 32 |