Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 670 | 27.500 | |
| 2 | 192 | 27.000 | |
| 1 | 04 | 26.000 | |
| 1 | 245 | 25.800 | |
| 1 | 792 | 25.640 | |
| 1 | 726 | 25.560 | |
| 1 | 614 | 25.500 | |
| 1 | 300 | 25.420 | |
| 1 | 558 | 25.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 25.200 | |
| 1 | 558 | 24.860 | |
| 1 | 300 | 24.640 | |
| 1 | 726 | 24.620 | |
| 1 | 792 | 24.420 | |
| 1 | 42 | 24.000 | |
| 1 | 20 | 23.780 | |
| 1 | 34 | 23.400 | |
| 1 | 200 | 22.500 | |
| 1 | 300 | 21.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’101 | 2’973 | 1:0.72 | 14.07.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 25.200 | 91 |
| 17:29:42 | 25.080 | 116 |
| 17:29:42 | 25.100 | 184 |
| 17:29:42 | 25.100 | 8 |
| 17:24:59 | 25.140 | 137 |
| 17:10:46 | 25.160 | 43 |
| 17:09:20 | 25.120 | 149 |
| 17:03:50 | 25.120 | 7 |
| 17:00:00 | 25.060 | 1 |
| 16:40:50 | 25.020 | 300 |
| 16:40:50 | 25.020 | 144 |
| 16:40:50 | 25.040 | 156 |
| 16:40:50 | 25.040 | 300 |
| 16:40:50 | 25.040 | 300 |
| 16:40:50 | 25.040 | 300 |
| 16:40:50 | 25.040 | 300 |
| 16:40:50 | 25.060 | 796 |
| 16:40:50 | 25.080 | 734 |
| 16:35:10 | 25.140 | 267 |
| 16:29:56 | 25.060 | 879 |
| 16:29:56 | 25.060 | 787 |