Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 566 | 38.380 | |
| 1 | 38 | 39.500 | |
| 1 | 38 | 39.500 | |
| 1 | 596 | 40.640 | |
| 1 | 566 | 40.120 | |
| 1 | 522 | 40.080 | |
| 1 | 522 | 39.680 | |
| 1 | 99 | 39.660 | |
| 1 | 38 | 39.500 | |
| 1 | 38 | 39.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 38.860 | |
| 1 | 01 | 37.600 | |
| 1 | 200 | 37.380 | |
| 1 | 522 | 37.360 | |
| 1 | 522 | 37.160 | |
| 1 | 722 | 36.940 | |
| 1 | 01 | 36.500 | |
| 1 | 27 | 36.460 | |
| 1 | 560 | 36.440 | |
| 1 | 01 | 35.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’023 | 2’557 | 1:0.85 | 02.01.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 37.720 | 5’384 |
| 17:29:43 | 37.640 | 5 |
| 17:25:53 | 37.740 | 1 |
| 17:20:19 | 37.760 | 118 |
| 17:09:50 | 37.640 | 200 |
| 17:09:50 | 37.680 | 79 |
| 17:07:30 | 37.720 | 121 |
| 17:03:00 | 37.760 | 80 |
| 17:03:00 | 37.780 | 9 |
| 17:01:07 | 37.820 | 46 |
| 16:52:34 | 37.840 | 9 |
| 16:52:34 | 37.840 | 56 |
| 16:52:34 | 37.840 | 1 |
| 16:52:34 | 37.840 | 1 |
| 16:52:34 | 37.840 | 2 |
| 16:52:34 | 37.820 | 12 |
| 16:52:34 | 37.800 | 142 |
| 16:52:34 | 37.800 | 258 |
| 16:46:39 | 37.880 | 4 |
| 16:40:57 | 37.960 | 16 |
| 16:27:35 | 37.880 | 500 |