Raiffeisen Aktie 2115344 / AT0000606306
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 777 | 29.000 | |
1 | 1’200 | 28.900 | |
1 | 200 | 28.000 | |
5 | 8’490 | 27.500 | |
1 | 744 | 27.480 | |
1 | 744 | 27.280 | |
1 | 11’000 | 27.200 | |
1 | 300 | 27.180 | |
1 | 523 | 27.040 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 262 | 26.860 | |
1 | 565 | 26.540 | |
1 | 523 | 26.520 | |
1 | 744 | 26.480 | |
1 | 300 | 26.300 | |
1 | 744 | 26.280 | |
1 | 100 | 23.000 | |
1 | 200 | 20.000 | |
1 | 100 | 19.600 | |
1 | 200 | 15.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
23’978 | 3’738 | 1:0.16 | 30.05.2025 17:35:30 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:30 | 26.860 | 1’775 |
17:29:51 | 26.760 | 478 |
17:29:31 | 26.820 | 58 |
17:28:20 | 26.800 | 40 |
17:28:11 | 26.780 | 100 |
17:28:11 | 26.780 | 100 |
17:28:11 | 26.780 | 100 |
17:28:11 | 26.780 | 100 |
17:28:11 | 26.780 | 300 |
17:28:11 | 26.780 | 3 |
17:28:11 | 26.780 | 300 |
17:25:29 | 26.760 | 35 |
17:23:00 | 26.720 | 200 |
17:22:32 | 26.740 | 28 |
17:22:32 | 26.760 | 37 |
17:18:45 | 26.760 | 61 |
17:18:45 | 26.760 | 100 |
17:16:50 | 26.780 | 52 |
17:15:20 | 26.780 | 3 |
17:14:57 | 26.820 | 13 |
17:14:57 | 26.820 | 13 |