RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 30 | 642.500 | |
| 4 | 24 | 642.000 | |
| 5 | 49 | 641.500 | |
| 7 | 204 | 641.000 | |
| 6 | 65 | 640.500 | |
| 8 | 115 | 640.000 | |
| 8 | 68 | 639.500 | |
| 7 | 57 | 639.000 | |
| 6 | 42 | 638.500 | |
| 1 | 02 | 638.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 42 | 637.000 | |
| 11 | 70 | 636.500 | |
| 7 | 69 | 636.000 | |
| 8 | 64 | 635.500 | |
| 6 | 54 | 635.000 | |
| 7 | 209 | 634.500 | |
| 5 | 48 | 634.000 | |
| 6 | 56 | 633.500 | |
| 7 | 129 | 633.000 | |
| 4 | 44 | 632.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 656 | 785 | 1:1.20 | 01.04.2026 13:42:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:34 | 637.000 | 3 |
| 13:40:09 | 637.500 | 10 |
| 13:40:08 | 637.000 | 8 |
| 13:40:07 | 637.000 | 14 |
| 13:40:07 | 637.000 | 48 |
| 13:38:40 | 636.000 | 16 |
| 13:38:24 | 636.000 | 8 |
| 13:38:02 | 636.000 | 5 |
| 13:38:00 | 636.500 | 26 |
| 13:31:01 | 635.500 | 12 |
| 13:29:47 | 635.000 | 5 |
| 13:25:27 | 635.000 | 19 |
| 13:22:35 | 634.000 | 12 |
| 13:19:03 | 634.500 | 11 |
| 13:18:39 | 635.000 | 5 |
| 13:15:49 | 635.000 | 5 |
| 13:15:41 | 634.500 | 13 |
| 13:06:41 | 633.000 | 25 |
| 13:06:41 | 633.500 | 4 |
| 13:06:41 | 633.500 | 13 |
| 13:03:21 | 633.500 | 7 |