RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 667.500 | |
| 1 | 12 | 667.000 | |
| 2 | 60 | 666.500 | |
| 2 | 18 | 666.000 | |
| 4 | 85 | 665.500 | |
| 4 | 66 | 665.000 | |
| 2 | 18 | 664.500 | |
| 2 | 13 | 664.000 | |
| 2 | 33 | 663.500 | |
| 1 | 18 | 663.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 664.500 | |
| 2 | 46 | 660.500 | |
| 2 | 66 | 660.000 | |
| 2 | 67 | 659.500 | |
| 2 | 27 | 659.000 | |
| 1 | 19 | 658.500 | |
| 1 | 18 | 658.000 | |
| 1 | 12 | 657.500 | |
| 4 | 494 | 657.000 | |
| 2 | 14 | 656.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 335 | 789 | 1:2.36 | 06.01.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 664.500 | 26 |
| 17:35:23 | 664.500 | 26 |
| 17:35:23 | 664.500 | 26 |
| 17:35:23 | 664.500 | 5’297 |
| 17:27:30 | 662.500 | 2 |
| 17:26:25 | 663.000 | 29 |
| 17:20:02 | 663.000 | 1 |
| 17:14:35 | 663.000 | 7 |
| 17:12:10 | 662.500 | 7 |
| 17:10:30 | 662.000 | 2 |
| 17:09:58 | 662.000 | 8 |
| 17:09:58 | 662.500 | 10 |
| 16:59:27 | 661.000 | 9 |
| 16:59:27 | 661.000 | 29 |
| 16:59:24 | 660.500 | 27 |
| 16:57:38 | 660.500 | 32 |
| 16:56:41 | 661.000 | 25 |
| 16:55:17 | 661.500 | 9 |
| 16:54:30 | 660.000 | 49 |
| 16:54:30 | 660.500 | 36 |
| 16:54:30 | 661.000 | 15 |