RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 37 | 703.500 | |
| 3 | 39 | 703.000 | |
| 4 | 39 | 702.500 | |
| 7 | 325 | 702.000 | |
| 5 | 34 | 701.500 | |
| 10 | 239 | 701.000 | |
| 9 | 79 | 700.500 | |
| 7 | 48 | 700.000 | |
| 5 | 28 | 699.500 | |
| 2 | 06 | 699.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 23 | 698.000 | |
| 9 | 46 | 697.500 | |
| 9 | 69 | 697.000 | |
| 8 | 167 | 696.500 | |
| 8 | 86 | 696.000 | |
| 5 | 62 | 695.500 | |
| 7 | 263 | 695.000 | |
| 5 | 63 | 694.500 | |
| 4 | 46 | 694.000 | |
| 4 | 101 | 693.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 874 | 926 | 1:1.06 | 29.07.2025 12:12:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:14 | 698.500 | 4 |
| 12:12:14 | 698.500 | 3 |
| 12:05:16 | 698.000 | 14 |
| 12:05:16 | 698.000 | 23 |
| 12:03:33 | 698.500 | 1 |
| 11:47:00 | 698.000 | 24 |
| 11:45:51 | 697.500 | 4 |
| 11:40:00 | 697.500 | 2 |
| 11:40:00 | 697.500 | 6 |
| 11:40:00 | 697.500 | 3 |
| 11:37:25 | 697.500 | 1 |
| 11:37:25 | 697.500 | 4 |
| 11:34:12 | 698.500 | 3 |
| 11:34:12 | 698.500 | 1 |
| 11:34:12 | 698.500 | 4 |
| 11:34:12 | 698.000 | 38 |
| 11:34:12 | 698.500 | 3 |
| 11:34:12 | 698.500 | 4 |
| 11:34:12 | 699.000 | 5 |
| 11:34:12 | 698.500 | 4 |
| 11:33:09 | 698.500 | 10 |