RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 87 | 729.000 | |
| 2 | 23 | 728.500 | |
| 4 | 50 | 728.000 | |
| 4 | 56 | 727.500 | |
| 5 | 288 | 727.000 | |
| 7 | 95 | 726.500 | |
| 7 | 63 | 726.000 | |
| 7 | 76 | 725.500 | |
| 5 | 24 | 725.000 | |
| 5 | 23 | 724.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 70 | 723.000 | |
| 6 | 28 | 722.500 | |
| 10 | 78 | 722.000 | |
| 8 | 63 | 721.500 | |
| 9 | 73 | 721.000 | |
| 4 | 27 | 720.500 | |
| 4 | 45 | 720.000 | |
| 4 | 270 | 719.500 | |
| 4 | 45 | 719.000 | |
| 2 | 22 | 718.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 785 | 721 | 1:0.92 | 21.07.2025 10:01:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:35 | 724.000 | 27 |
| 10:01:34 | 722.000 | 20 |
| 10:01:34 | 722.000 | 392 |
| 10:01:34 | 722.000 | 17 |
| 10:01:34 | 722.000 | 16 |
| 10:01:34 | 722.000 | 13 |
| 10:01:34 | 722.500 | 6 |
| 10:01:04 | 723.000 | 5 |
| 10:01:04 | 723.000 | 10 |
| 10:01:03 | 722.000 | 17 |
| 10:01:03 | 722.000 | 18 |
| 10:01:03 | 722.000 | 4 |
| 10:01:03 | 722.000 | 4 |
| 10:01:03 | 722.000 | 58 |
| 10:01:03 | 722.500 | 54 |
| 10:00:32 | 722.000 | 41 |
| 10:00:32 | 722.000 | 4 |
| 10:00:32 | 722.000 | 25 |
| 10:00:32 | 722.500 | 36 |
| 10:00:32 | 723.000 | 17 |
| 09:59:26 | 722.000 | 57 |