RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 21 | 664.500 | |
| 6 | 170 | 664.000 | |
| 4 | 54 | 663.500 | |
| 4 | 160 | 663.000 | |
| 4 | 44 | 662.500 | |
| 6 | 47 | 662.000 | |
| 11 | 90 | 661.500 | |
| 8 | 36 | 661.000 | |
| 4 | 27 | 660.500 | |
| 1 | 04 | 660.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 46 | 659.000 | |
| 10 | 60 | 658.500 | |
| 12 | 61 | 658.000 | |
| 13 | 84 | 657.500 | |
| 7 | 57 | 657.000 | |
| 5 | 25 | 656.500 | |
| 7 | 356 | 656.000 | |
| 6 | 113 | 655.500 | |
| 7 | 58 | 655.000 | |
| 4 | 25 | 654.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 653 | 885 | 1:1.36 | 09.09.2025 11:15:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:15 | 659.500 | 6 |
| 11:14:53 | 659.000 | 11 |
| 11:08:00 | 658.500 | 7 |
| 11:08:00 | 658.500 | 1 |
| 11:08:00 | 659.000 | 9 |
| 11:08:00 | 658.500 | 14 |
| 11:07:05 | 659.000 | 30 |
| 11:03:53 | 658.500 | 7 |
| 11:03:53 | 658.500 | 7 |
| 10:55:56 | 658.500 | 29 |
| 10:46:50 | 658.000 | 8 |
| 10:45:45 | 658.500 | 5 |
| 10:45:29 | 659.500 | 8 |
| 10:30:33 | 660.000 | 7 |
| 10:29:02 | 659.500 | 99 |
| 10:29:02 | 659.500 | 2 |
| 10:28:34 | 660.000 | 1 |
| 10:28:34 | 660.000 | 16 |
| 10:28:34 | 660.000 | 8 |
| 10:28:34 | 660.000 | 7 |
| 09:53:41 | 657.500 | 1 |