RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 06 | 873.000 | |
| 4 | 07 | 872.500 | |
| 6 | 18 | 872.000 | |
| 6 | 19 | 871.500 | |
| 7 | 25 | 871.000 | |
| 10 | 98 | 870.500 | |
| 7 | 19 | 870.000 | |
| 8 | 30 | 869.500 | |
| 6 | 12 | 869.000 | |
| 5 | 17 | 868.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 867.000 | |
| 6 | 13 | 866.500 | |
| 5 | 14 | 866.000 | |
| 6 | 18 | 865.500 | |
| 9 | 46 | 865.000 | |
| 8 | 94 | 864.500 | |
| 7 | 26 | 864.000 | |
| 6 | 18 | 863.500 | |
| 5 | 09 | 863.000 | |
| 2 | 06 | 862.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 251 | 246 | 1:0.98 | 07.02.2025 13:44:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:36 | 867.500 | 2 |
| 13:39:54 | 867.500 | 4 |
| 13:39:45 | 867.000 | 7 |
| 13:39:45 | 866.000 | 12 |
| 13:39:45 | 866.000 | 28 |
| 13:35:06 | 867.500 | 8 |
| 13:35:06 | 867.500 | 7 |
| 13:28:31 | 868.500 | 8 |
| 13:28:31 | 869.000 | 13 |
| 13:28:31 | 869.500 | 11 |
| 13:26:06 | 870.000 | 1 |
| 13:24:32 | 869.500 | 14 |
| 13:24:32 | 869.500 | 2 |
| 13:05:30 | 869.500 | 8 |
| 13:02:59 | 868.500 | 7 |
| 13:02:59 | 869.000 | 4 |
| 13:02:59 | 869.500 | 51 |
| 13:02:59 | 869.500 | 54 |
| 13:02:59 | 869.500 | 6 |
| 13:02:22 | 869.000 | 55 |
| 13:02:22 | 869.000 | 28 |