RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 56 | 628.500 | |
| 5 | 50 | 628.000 | |
| 5 | 64 | 627.500 | |
| 6 | 82 | 627.000 | |
| 5 | 530 | 626.500 | |
| 7 | 98 | 626.000 | |
| 7 | 77 | 625.500 | |
| 6 | 80 | 625.000 | |
| 5 | 55 | 624.500 | |
| 6 | 36 | 624.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 76 | 623.000 | |
| 5 | 50 | 622.500 | |
| 5 | 56 | 622.000 | |
| 11 | 147 | 621.500 | |
| 7 | 226 | 621.000 | |
| 6 | 304 | 620.500 | |
| 8 | 74 | 620.000 | |
| 3 | 49 | 619.500 | |
| 5 | 104 | 619.000 | |
| 3 | 41 | 618.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’128 | 1’127 | 1:1.00 | 20.01.2026 13:26:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:26:35 | 624.000 | 15 |
| 13:26:35 | 624.000 | 9 |
| 13:18:24 | 623.500 | 32 |
| 13:11:25 | 624.000 | 34 |
| 13:10:16 | 624.500 | 4 |
| 13:10:16 | 624.500 | 3 |
| 13:10:16 | 624.500 | 13 |
| 13:10:16 | 624.500 | 10 |
| 13:08:50 | 624.000 | 7 |
| 13:08:50 | 624.000 | 36 |
| 13:04:31 | 623.500 | 8 |
| 13:04:06 | 622.500 | 3 |
| 12:51:51 | 623.000 | 5 |
| 12:51:51 | 623.000 | 2 |
| 12:51:51 | 623.000 | 10 |
| 12:44:08 | 622.500 | 54 |
| 12:35:09 | 623.000 | 7 |
| 12:35:09 | 622.500 | 5 |
| 12:33:30 | 623.000 | 46 |
| 12:25:07 | 623.500 | 5 |
| 12:25:07 | 624.000 | 2 |