RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 677.000 | |
| 2 | 29 | 676.500 | |
| 1 | 13 | 676.000 | |
| 2 | 14 | 675.500 | |
| 3 | 59 | 675.000 | |
| 1 | 13 | 674.500 | |
| 4 | 57 | 674.000 | |
| 2 | 20 | 673.500 | |
| 5 | 45 | 673.000 | |
| 1 | 57 | 670.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 27 | 671.000 | |
| 3 | 37 | 670.500 | |
| 5 | 28 | 670.000 | |
| 7 | 75 | 669.500 | |
| 4 | 29 | 669.000 | |
| 3 | 23 | 668.500 | |
| 4 | 38 | 668.000 | |
| 4 | 21 | 667.500 | |
| 6 | 44 | 667.000 | |
| 3 | 17 | 666.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 321 | 339 | 1:1.06 | 22.10.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 670.000 | 8’470 |
| 17:24:46 | 671.500 | 12 |
| 17:24:02 | 671.500 | 12 |
| 17:21:02 | 671.500 | 13 |
| 17:18:57 | 672.000 | 7 |
| 17:18:56 | 671.500 | 8 |
| 17:12:44 | 671.000 | 11 |
| 17:11:47 | 671.500 | 18 |
| 17:07:14 | 672.000 | 41 |
| 17:05:48 | 672.000 | 4 |
| 17:00:03 | 671.500 | 4 |
| 16:58:26 | 672.000 | 1 |
| 16:55:50 | 672.000 | 3 |
| 16:52:31 | 672.000 | 7 |
| 16:50:59 | 672.500 | 1 |
| 16:50:54 | 672.500 | 11 |
| 16:43:22 | 672.000 | 2 |
| 16:43:02 | 671.500 | 11 |
| 16:42:55 | 672.000 | 9 |
| 16:39:56 | 672.500 | 3 |
| 16:34:16 | 672.500 | 6 |