RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 38 | 771.500 | |
| 1 | 10 | 771.000 | |
| 1 | 10 | 770.500 | |
| 3 | 49 | 770.000 | |
| 1 | 10 | 769.500 | |
| 1 | 11 | 769.000 | |
| 2 | 36 | 768.500 | |
| 2 | 29 | 768.000 | |
| 1 | 07 | 767.500 | |
| 1 | 10 | 772.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 772.000 | |
| 5 | 20 | 765.500 | |
| 1 | 07 | 765.000 | |
| 1 | 08 | 764.500 | |
| 1 | 07 | 764.000 | |
| 1 | 08 | 763.500 | |
| 2 | 46 | 763.000 | |
| 2 | 36 | 762.500 | |
| 1 | 07 | 762.000 | |
| 1 | 07 | 761.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 210 | 166 | 1:0.79 | 10.02.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 772.000 | 10’181 |
| 17:27:30 | 766.000 | 3 |
| 17:25:25 | 766.000 | 1 |
| 17:25:25 | 766.500 | 7 |
| 17:24:04 | 766.000 | 2 |
| 17:24:04 | 766.000 | 1 |
| 17:24:04 | 766.000 | 4 |
| 17:24:04 | 766.000 | 1 |
| 17:24:00 | 766.000 | 1 |
| 17:23:25 | 766.000 | 7 |
| 17:23:25 | 766.000 | 1 |
| 17:22:45 | 766.000 | 16 |
| 17:21:15 | 766.500 | 7 |
| 17:21:12 | 766.500 | 8 |
| 17:17:10 | 766.500 | 5 |
| 17:16:05 | 766.500 | 1 |
| 17:15:36 | 766.000 | 12 |
| 17:12:57 | 766.500 | 2 |
| 17:12:57 | 766.500 | 9 |
| 17:12:57 | 766.500 | 7 |
| 17:12:57 | 766.500 | 7 |