RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 82 | 627.500 | |
| 4 | 45 | 627.000 | |
| 6 | 78 | 626.500 | |
| 7 | 300 | 626.000 | |
| 4 | 37 | 625.500 | |
| 8 | 186 | 625.000 | |
| 8 | 76 | 624.500 | |
| 8 | 69 | 624.000 | |
| 6 | 48 | 623.500 | |
| 4 | 21 | 623.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 29 | 622.000 | |
| 6 | 49 | 621.500 | |
| 8 | 88 | 621.000 | |
| 7 | 60 | 620.500 | |
| 7 | 82 | 620.000 | |
| 7 | 557 | 619.500 | |
| 4 | 33 | 619.000 | |
| 6 | 118 | 618.500 | |
| 6 | 76 | 618.000 | |
| 7 | 76 | 617.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 942 | 1’168 | 1:1.24 | 25.11.2025 12:31:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:13 | 622.500 | 23 |
| 12:31:13 | 622.500 | 11 |
| 12:31:13 | 622.500 | 7 |
| 12:19:34 | 622.500 | 3 |
| 12:19:24 | 622.500 | 2 |
| 12:10:35 | 622.000 | 2 |
| 12:00:58 | 622.000 | 1 |
| 12:00:58 | 622.000 | 2 |
| 12:00:58 | 622.000 | 3 |
| 11:55:04 | 622.500 | 1 |
| 11:55:04 | 622.500 | 1 |
| 11:40:01 | 621.000 | 4 |
| 11:40:01 | 621.000 | 1 |
| 11:40:01 | 621.000 | 3 |
| 11:39:33 | 621.000 | 1 |
| 11:39:33 | 621.000 | 9 |
| 11:39:33 | 621.000 | 5 |
| 11:39:33 | 621.000 | 9 |
| 11:39:33 | 621.000 | 10 |
| 11:24:00 | 622.000 | 63 |
| 11:06:32 | 621.500 | 8 |