RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 102 | 633.500 | |
| 3 | 15 | 633.000 | |
| 4 | 41 | 632.500 | |
| 7 | 67 | 632.000 | |
| 7 | 69 | 631.500 | |
| 6 | 56 | 631.000 | |
| 8 | 60 | 630.500 | |
| 9 | 75 | 630.000 | |
| 6 | 41 | 629.500 | |
| 2 | 42 | 629.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 61 | 628.000 | |
| 6 | 42 | 627.500 | |
| 9 | 62 | 627.000 | |
| 9 | 65 | 626.500 | |
| 6 | 57 | 626.000 | |
| 9 | 117 | 625.500 | |
| 5 | 44 | 625.000 | |
| 7 | 128 | 624.500 | |
| 4 | 31 | 624.000 | |
| 4 | 30 | 623.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 568 | 637 | 1:1.12 | 24.08.2026 13:02:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:16 | 628.500 | 4 |
| 13:02:08 | 628.000 | 2 |
| 13:02:07 | 629.000 | 1 |
| 12:59:45 | 629.000 | 6 |
| 12:59:45 | 629.000 | 24 |
| 12:59:45 | 629.000 | 1 |
| 12:58:19 | 629.000 | 18 |
| 12:58:19 | 629.000 | 17 |
| 12:58:09 | 629.000 | 43 |
| 12:58:09 | 629.500 | 21 |
| 12:41:56 | 630.000 | 20 |
| 12:16:50 | 630.000 | 24 |
| 12:10:51 | 629.500 | 33 |
| 12:10:51 | 629.500 | 1 |
| 12:10:51 | 629.500 | 1 |
| 12:09:45 | 629.500 | 8 |
| 12:09:45 | 629.500 | 23 |
| 12:09:44 | 629.000 | 16 |
| 12:09:44 | 629.000 | 27 |
| 12:05:51 | 629.500 | 43 |
| 12:00:31 | 629.500 | 3 |