RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 622.500 | |
| 1 | 09 | 622.000 | |
| 1 | 70 | 1’200.000 | |
| 1 | 07 | 986.000 | |
| 1 | 07 | 938.500 | |
| 1 | 02 | 900.000 | |
| 1 | 20 | 850.000 | |
| 1 | 06 | 700.000 | |
| 1 | 13 | 623.500 | |
| 1 | 13 | 623.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 614.000 | |
| 1 | 13 | 613.500 | |
| 1 | 10 | 608.000 | |
| 1 | 05 | 607.000 | |
| 1 | 04 | 601.000 | |
| 1 | 05 | 600.000 | |
| 1 | 25 | 595.000 | |
| 1 | 01 | 578.000 | |
| 1 | 17 | 569.000 | |
| 1 | 1’014 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 149 | 1’107 | 1:7.43 | 09.12.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 620.000 | 11’305 |
| 17:28:59 | 617.000 | 8 |
| 17:28:08 | 617.000 | 8 |
| 17:27:30 | 616.500 | 4 |
| 17:27:18 | 617.000 | 8 |
| 17:27:09 | 618.000 | 232 |
| 17:27:09 | 617.500 | 40 |
| 17:26:57 | 617.500 | 43 |
| 17:26:35 | 617.000 | 35 |
| 17:26:35 | 617.000 | 1 |
| 17:26:35 | 617.000 | 7 |
| 17:26:35 | 617.000 | 8 |
| 17:24:28 | 616.500 | 58 |
| 17:24:17 | 616.500 | 26 |
| 17:20:43 | 616.000 | 2 |
| 17:20:15 | 616.500 | 13 |
| 17:19:29 | 616.500 | 42 |
| 17:18:41 | 616.500 | 19 |
| 17:18:41 | 616.500 | 16 |
| 17:18:39 | 616.500 | 29 |
| 17:16:23 | 615.500 | 48 |