RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 44 | 647.500 | |
| 7 | 72 | 647.000 | |
| 5 | 51 | 646.500 | |
| 5 | 56 | 646.000 | |
| 7 | 194 | 645.500 | |
| 7 | 99 | 645.000 | |
| 6 | 46 | 644.500 | |
| 7 | 61 | 644.000 | |
| 7 | 48 | 643.500 | |
| 3 | 06 | 643.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 642.500 | |
| 7 | 65 | 642.000 | |
| 7 | 60 | 641.500 | |
| 7 | 68 | 641.000 | |
| 6 | 59 | 640.500 | |
| 9 | 280 | 640.000 | |
| 6 | 64 | 639.500 | |
| 3 | 25 | 639.000 | |
| 6 | 130 | 638.500 | |
| 6 | 64 | 638.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 677 | 829 | 1:1.22 | 11.11.2025 11:36:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:52 | 642.500 | 8 |
| 11:30:49 | 643.500 | 12 |
| 11:30:49 | 642.500 | 9 |
| 11:30:49 | 643.000 | 5 |
| 11:30:24 | 642.500 | 10 |
| 11:28:57 | 643.500 | 4 |
| 11:28:13 | 643.000 | 21 |
| 11:28:13 | 643.000 | 1 |
| 11:28:13 | 643.000 | 2 |
| 11:28:13 | 643.500 | 2 |
| 11:28:13 | 643.500 | 10 |
| 11:28:13 | 643.500 | 2 |
| 11:28:13 | 643.500 | 10 |
| 11:28:13 | 643.500 | 2 |
| 11:28:13 | 643.500 | 2 |
| 11:26:07 | 643.000 | 5 |
| 11:21:07 | 643.000 | 6 |
| 11:20:05 | 643.500 | 12 |
| 11:20:05 | 643.500 | 5 |
| 11:15:03 | 643.500 | 1 |
| 11:11:34 | 644.500 | 10 |