RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 53 | 747.500 | |
| 2 | 10 | 747.000 | |
| 5 | 61 | 746.500 | |
| 5 | 625 | 746.000 | |
| 4 | 52 | 745.500 | |
| 5 | 31 | 745.000 | |
| 6 | 82 | 744.500 | |
| 7 | 49 | 744.000 | |
| 4 | 22 | 743.500 | |
| 1 | 07 | 743.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 22 | 742.000 | |
| 5 | 25 | 741.500 | |
| 7 | 50 | 741.000 | |
| 5 | 30 | 740.500 | |
| 5 | 61 | 740.000 | |
| 4 | 27 | 739.500 | |
| 7 | 368 | 739.000 | |
| 3 | 18 | 738.500 | |
| 5 | 104 | 738.000 | |
| 2 | 12 | 737.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 992 | 717 | 1:0.72 | 16.02.2026 11:52:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:28 | 742.500 | 12 |
| 11:49:24 | 743.000 | 1 |
| 11:41:04 | 742.000 | 30 |
| 11:22:29 | 742.000 | 7 |
| 11:20:44 | 742.000 | 3 |
| 11:20:44 | 742.000 | 3 |
| 11:14:13 | 743.000 | 4 |
| 11:14:13 | 742.500 | 15 |
| 11:11:34 | 743.500 | 6 |
| 11:11:34 | 743.000 | 15 |
| 11:11:34 | 743.000 | 2 |
| 11:11:28 | 742.000 | 41 |
| 11:11:28 | 742.000 | 26 |
| 11:06:25 | 741.000 | 18 |
| 11:06:04 | 740.500 | 2 |
| 11:04:57 | 741.500 | 3 |
| 11:04:38 | 740.500 | 5 |
| 11:04:38 | 741.000 | 17 |
| 10:50:04 | 741.500 | 2 |
| 10:49:01 | 742.000 | 2 |
| 10:44:24 | 741.500 | 2 |