RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 18 | 858.500 | |
| 5 | 53 | 858.000 | |
| 4 | 25 | 857.500 | |
| 6 | 102 | 857.000 | |
| 7 | 35 | 856.500 | |
| 8 | 41 | 856.000 | |
| 8 | 32 | 855.500 | |
| 5 | 19 | 855.000 | |
| 6 | 22 | 854.500 | |
| 5 | 30 | 854.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 25 | 853.000 | |
| 6 | 21 | 852.500 | |
| 7 | 36 | 852.000 | |
| 8 | 40 | 851.500 | |
| 9 | 59 | 851.000 | |
| 7 | 30 | 850.500 | |
| 6 | 148 | 850.000 | |
| 4 | 24 | 849.500 | |
| 5 | 94 | 849.000 | |
| 3 | 19 | 848.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 377 | 496 | 1:1.32 | 23.01.2025 13:46:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:13 | 853.500 | 16 |
| 13:46:13 | 853.500 | 2 |
| 13:21:29 | 853.500 | 5 |
| 13:21:29 | 853.500 | 3 |
| 13:20:38 | 854.000 | 1 |
| 13:19:42 | 853.500 | 8 |
| 13:09:51 | 853.000 | 6 |
| 13:09:01 | 852.500 | 9 |
| 13:08:51 | 852.000 | 14 |
| 13:02:56 | 852.500 | 2 |
| 13:02:56 | 852.500 | 10 |
| 13:02:14 | 852.000 | 3 |
| 12:57:52 | 852.500 | 10 |
| 12:57:52 | 853.000 | 6 |
| 12:57:52 | 853.500 | 7 |
| 12:56:42 | 854.500 | 3 |
| 12:56:41 | 854.500 | 3 |
| 12:56:41 | 855.000 | 20 |
| 12:56:41 | 855.000 | 1 |
| 12:39:49 | 855.500 | 4 |
| 12:38:41 | 855.000 | 4 |