RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 163 | 642.500 | |
| 3 | 15 | 642.000 | |
| 8 | 188 | 641.500 | |
| 5 | 114 | 641.000 | |
| 5 | 48 | 640.500 | |
| 6 | 46 | 640.000 | |
| 10 | 85 | 639.500 | |
| 5 | 31 | 639.000 | |
| 7 | 38 | 638.500 | |
| 2 | 13 | 638.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 40 | 637.000 | |
| 7 | 33 | 636.500 | |
| 7 | 50 | 636.000 | |
| 8 | 82 | 635.500 | |
| 7 | 54 | 635.000 | |
| 5 | 204 | 634.500 | |
| 7 | 254 | 634.000 | |
| 6 | 63 | 633.500 | |
| 3 | 13 | 633.000 | |
| 6 | 322 | 632.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 741 | 1’115 | 1:1.50 | 31.08.2026 14:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:06 | 637.500 | 29 |
| 14:34:16 | 637.000 | 5 |
| 14:27:14 | 636.000 | 2 |
| 14:25:52 | 636.000 | 4 |
| 14:19:10 | 636.500 | 19 |
| 14:09:10 | 636.500 | 5 |
| 14:09:08 | 636.000 | 1 |
| 14:09:07 | 635.500 | 13 |
| 14:09:07 | 636.000 | 3 |
| 14:03:27 | 636.000 | 1 |
| 14:03:27 | 636.000 | 13 |
| 13:54:55 | 636.500 | 13 |
| 13:38:37 | 636.500 | 75 |
| 13:33:58 | 637.000 | 1 |
| 13:20:19 | 636.500 | 2 |
| 13:20:19 | 636.500 | 17 |
| 13:06:13 | 636.500 | 4 |
| 13:06:13 | 636.500 | 3 |
| 13:06:13 | 636.250 | 4 |
| 13:05:52 | 636.500 | 6 |
| 13:05:52 | 636.500 | 1 |