RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 28 | 604.000 | |
| 1 | 02 | 603.000 | |
| 1 | 25 | 600.000 | |
| 5 | 2’218 | 598.000 | |
| 1 | 01 | 597.000 | |
| 1 | 210 | 591.500 | |
| 6 | 315 | 586.500 | |
| 1 | 87 | 585.500 | |
| 1 | 200 | 566.500 | |
| 2 | 82 | 616.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 38 | 2’610 | 0.000 | |
| 1 | 03 | 677.500 | |
| 1 | 207 | 670.000 | |
| 1 | 139 | 664.000 | |
| 6 | 530 | 646.500 | |
| 1 | 05 | 640.500 | |
| 1 | 329 | 639.500 | |
| 2 | 216 | 634.000 | |
| 1 | 25 | 633.500 | |
| 1 | 14 | 631.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’168 | 4’078 | 1:1.29 | 07.09.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 616.000 | 6’310 |
| 17:29:22 | 616.000 | 45 |
| 17:29:22 | 616.000 | 12 |
| 17:08:34 | 616.000 | 16 |
| 17:08:34 | 616.000 | 17 |
| 17:08:34 | 616.000 | 2 |
| 17:08:34 | 616.000 | 3 |
| 16:58:21 | 615.500 | 9 |
| 16:57:04 | 615.500 | 10 |
| 16:56:39 | 615.500 | 10 |
| 16:56:08 | 615.500 | 2 |
| 16:56:08 | 615.500 | 8 |
| 16:55:50 | 615.500 | 23 |
| 16:55:49 | 615.500 | 43 |
| 16:55:24 | 615.500 | 1 |
| 16:55:23 | 615.500 | 21 |
| 16:29:33 | 615.250 | 10 |
| 16:28:31 | 615.250 | 10 |
| 16:20:23 | 614.500 | 44 |
| 16:12:00 | 614.500 | 1 |
| 16:12:00 | 614.500 | 6 |