RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 22 | 641.000 | |
| 3 | 14 | 640.500 | |
| 7 | 207 | 640.000 | |
| 6 | 187 | 639.500 | |
| 7 | 73 | 639.000 | |
| 7 | 58 | 638.500 | |
| 6 | 113 | 638.000 | |
| 7 | 55 | 637.500 | |
| 4 | 24 | 637.000 | |
| 4 | 15 | 636.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 13 | 634.500 | |
| 5 | 44 | 634.000 | |
| 5 | 34 | 633.500 | |
| 7 | 50 | 633.000 | |
| 5 | 53 | 632.500 | |
| 6 | 63 | 632.000 | |
| 5 | 50 | 631.500 | |
| 3 | 152 | 631.000 | |
| 5 | 105 | 630.500 | |
| 5 | 183 | 630.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 768 | 747 | 1:0.97 | 20.07.2026 09:08:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:08:12 | 634.500 | 2 |
| 09:07:19 | 636.000 | 56 |
| 09:07:19 | 637.000 | 27 |
| 09:07:19 | 637.000 | 18 |
| 09:00:10 | 639.000 | 1 |
| 09:00:10 | 638.000 | 6 |
| 09:00:10 | 638.000 | 4 |
| 09:00:10 | 639.000 | 14 |
| 09:00:10 | 640.000 | 9 |
| 09:00:10 | 640.000 | 3 |
| 08:00:01 | 640.000 | 1 |