RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 15 | 661.500 | |
| 6 | 64 | 661.000 | |
| 7 | 199 | 660.500 | |
| 6 | 41 | 660.000 | |
| 6 | 161 | 659.500 | |
| 8 | 70 | 659.000 | |
| 7 | 50 | 658.500 | |
| 4 | 16 | 658.000 | |
| 4 | 17 | 657.500 | |
| 1 | 06 | 657.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 16 | 655.500 | |
| 6 | 38 | 655.000 | |
| 4 | 52 | 654.500 | |
| 5 | 41 | 654.000 | |
| 7 | 188 | 653.500 | |
| 4 | 30 | 653.000 | |
| 5 | 59 | 652.500 | |
| 6 | 219 | 652.000 | |
| 3 | 162 | 651.500 | |
| 5 | 87 | 651.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 639 | 892 | 1:1.40 | 27.07.2026 09:29:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:08 | 657.000 | 30 |
| 09:29:08 | 657.500 | 25 |
| 09:25:23 | 658.000 | 1 |
| 09:24:41 | 659.000 | 7 |
| 09:24:20 | 660.500 | 27 |
| 09:24:20 | 660.500 | 4 |
| 09:24:20 | 660.500 | 31 |
| 09:24:20 | 660.000 | 13 |
| 09:20:51 | 660.500 | 11 |
| 09:20:21 | 659.500 | 3 |
| 09:20:07 | 659.500 | 3 |
| 09:16:50 | 659.500 | 10 |
| 09:07:00 | 660.000 | 7 |
| 09:06:17 | 660.000 | 1 |
| 09:04:10 | 661.000 | 24 |
| 09:04:10 | 662.000 | 21 |
| 09:04:10 | 662.500 | 7 |
| 09:02:30 | 664.500 | 14 |
| 09:02:30 | 663.500 | 20 |
| 09:02:30 | 663.000 | 11 |
| 09:02:20 | 662.000 | 26 |