RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 24 | 657.500 | |
| 3 | 35 | 657.000 | |
| 5 | 55 | 656.500 | |
| 6 | 48 | 656.000 | |
| 6 | 56 | 655.500 | |
| 6 | 30 | 655.000 | |
| 11 | 84 | 654.500 | |
| 7 | 52 | 654.000 | |
| 7 | 33 | 653.500 | |
| 4 | 21 | 653.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 27 | 652.000 | |
| 7 | 33 | 651.500 | |
| 9 | 128 | 651.000 | |
| 12 | 80 | 650.500 | |
| 6 | 54 | 650.000 | |
| 6 | 54 | 649.500 | |
| 6 | 28 | 649.000 | |
| 6 | 46 | 648.500 | |
| 5 | 78 | 648.000 | |
| 6 | 35 | 647.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 438 | 563 | 1:1.29 | 08.06.2026 12:44:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:44 | 652.500 | 1 |
| 12:43:38 | 652.500 | 2 |
| 12:43:38 | 652.000 | 55 |
| 12:43:38 | 652.000 | 36 |
| 12:34:27 | 654.500 | 8 |
| 12:34:14 | 653.500 | 8 |
| 12:34:13 | 653.500 | 8 |
| 12:33:34 | 651.000 | 1 |
| 12:17:19 | 650.500 | 3 |
| 12:14:30 | 651.500 | 24 |
| 12:09:26 | 651.500 | 6 |
| 12:09:26 | 651.000 | 3 |
| 12:06:58 | 650.500 | 6 |
| 12:06:58 | 650.000 | 1 |
| 12:02:12 | 649.500 | 4 |
| 12:02:05 | 649.500 | 11 |
| 12:02:05 | 649.000 | 12 |
| 11:58:30 | 649.500 | 9 |
| 11:54:34 | 649.500 | 9 |
| 11:54:08 | 650.000 | 2 |
| 11:54:07 | 649.500 | 4 |