RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 19 | 740.000 | |
| 2 | 20 | 739.500 | |
| 2 | 15 | 739.000 | |
| 4 | 533 | 738.500 | |
| 2 | 27 | 738.000 | |
| 1 | 08 | 737.500 | |
| 1 | 07 | 737.000 | |
| 1 | 07 | 736.500 | |
| 1 | 07 | 736.000 | |
| 2 | 619 | 734.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 734.500 | |
| 2 | 15 | 734.000 | |
| 1 | 05 | 733.500 | |
| 1 | 05 | 733.000 | |
| 1 | 05 | 732.500 | |
| 3 | 61 | 732.000 | |
| 3 | 515 | 731.500 | |
| 2 | 15 | 731.000 | |
| 2 | 20 | 730.500 | |
| 2 | 07 | 730.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’262 | 664 | 1:0.53 | 19.02.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 734.500 | 5’551 |
| 17:29:47 | 735.500 | 4 |
| 17:26:23 | 735.000 | 6 |
| 17:26:23 | 735.000 | 24 |
| 17:25:44 | 735.000 | 6 |
| 17:23:43 | 735.500 | 22 |
| 17:23:43 | 736.000 | 1 |
| 17:23:43 | 736.000 | 10 |
| 17:23:43 | 736.000 | 21 |
| 17:23:00 | 736.000 | 37 |
| 17:21:08 | 736.000 | 4 |
| 17:21:08 | 736.000 | 62 |
| 17:21:08 | 736.000 | 22 |
| 17:21:08 | 736.000 | 6 |
| 17:18:04 | 736.000 | 15 |
| 17:18:02 | 736.000 | 13 |
| 17:18:02 | 736.500 | 11 |
| 17:18:02 | 736.500 | 11 |
| 17:17:59 | 736.500 | 7 |
| 17:17:59 | 736.000 | 7 |
| 17:17:59 | 736.500 | 21 |