RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 72 | 634.000 | |
| 4 | 22 | 633.500 | |
| 7 | 248 | 633.000 | |
| 3 | 13 | 632.500 | |
| 5 | 47 | 632.000 | |
| 5 | 140 | 631.500 | |
| 7 | 56 | 631.000 | |
| 6 | 56 | 630.500 | |
| 3 | 17 | 630.000 | |
| 3 | 13 | 629.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 34 | 628.000 | |
| 5 | 17 | 627.500 | |
| 5 | 50 | 627.000 | |
| 8 | 52 | 626.500 | |
| 4 | 22 | 626.000 | |
| 7 | 143 | 625.500 | |
| 5 | 59 | 625.000 | |
| 6 | 218 | 624.500 | |
| 5 | 59 | 624.000 | |
| 3 | 20 | 623.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 684 | 674 | 1:0.99 | 13.07.2026 09:18:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:44 | 628.000 | 15 |
| 09:18:40 | 628.000 | 20 |
| 09:15:00 | 629.500 | 14 |
| 09:12:30 | 629.500 | 2 |
| 09:09:28 | 629.000 | 1 |
| 09:09:23 | 630.000 | 1 |
| 09:09:04 | 629.000 | 1 |
| 09:08:48 | 630.000 | 10 |
| 09:08:48 | 630.500 | 11 |
| 09:08:47 | 631.000 | 1 |
| 09:08:46 | 631.000 | 3 |
| 09:08:43 | 631.500 | 11 |
| 09:08:43 | 632.000 | 32 |
| 09:00:08 | 631.000 | 1 |
| 09:00:08 | 630.500 | 10 |