RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 87 | 555.500 | |
| 1 | 12 | 551.000 | |
| 5 | 172 | 545.500 | |
| 1 | 74 | 545.000 | |
| 1 | 29 | 534.500 | |
| 1 | 76 | 520.000 | |
| 1 | 19 | 518.000 | |
| 1 | 05 | 517.500 | |
| 1 | 36 | 513.500 | |
| 47 | 1’190 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 573.500 | |
| 1 | 01 | 602.000 | |
| 1 | 15 | 596.000 | |
| 1 | 01 | 593.500 | |
| 1 | 80 | 591.000 | |
| 4 | 381 | 590.500 | |
| 2 | 271 | 585.500 | |
| 16 | 49 | 585.000 | |
| 4 | 429 | 584.500 | |
| 2 | 527 | 583.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’700 | 1’777 | 1:1.05 | 28.09.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 573.500 | 3’909 |
| 17:29:30 | 573.500 | 1 |
| 17:29:30 | 573.500 | 4 |
| 17:29:30 | 573.500 | 1 |
| 17:29:30 | 573.500 | 5 |
| 17:29:30 | 573.500 | 1 |
| 17:29:00 | 573.500 | 1 |
| 17:24:21 | 573.500 | 2 |
| 17:24:21 | 573.500 | 3 |
| 17:24:21 | 573.500 | 2 |
| 17:23:43 | 573.500 | 3 |
| 17:21:15 | 573.000 | 1 |
| 17:19:55 | 574.000 | 16 |
| 17:17:44 | 573.500 | 9 |
| 17:17:44 | 573.500 | 1 |
| 17:17:44 | 573.500 | 2 |
| 17:17:44 | 573.500 | 3 |
| 17:12:00 | 574.000 | 6 |
| 17:07:16 | 574.500 | 1 |
| 17:06:12 | 574.500 | 16 |
| 17:03:20 | 574.500 | 1 |