RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 645.000 | |
| 1 | 43 | 644.000 | |
| 2 | 18 | 640.000 | |
| 8 | 2’025 | 638.500 | |
| 1 | 25 | 633.000 | |
| 1 | 103 | 632.000 | |
| 12 | 1’380 | 625.500 | |
| 1 | 09 | 624.500 | |
| 1 | 119 | 590.000 | |
| 1 | 64 | 657.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 28 | 1’647 | 0.000 | |
| 1 | 28 | 726.000 | |
| 1 | 03 | 705.000 | |
| 1 | 03 | 704.500 | |
| 2 | 31 | 690.500 | |
| 1 | 99 | 688.000 | |
| 3 | 865 | 680.000 | |
| 1 | 31 | 678.000 | |
| 3 | 1’209 | 677.500 | |
| 1 | 412 | 671.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’792 | 4’328 | 1:1.14 | 15.06.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 657.500 | 7’599 |
| 17:29:51 | 658.000 | 6 |
| 17:29:00 | 659.000 | 12 |
| 17:29:00 | 659.000 | 1 |
| 17:28:04 | 658.500 | 8 |
| 17:27:54 | 659.000 | 6 |
| 17:27:54 | 659.000 | 9 |
| 17:27:44 | 659.500 | 2 |
| 17:27:44 | 659.000 | 13 |
| 17:27:28 | 658.500 | 5 |
| 17:27:27 | 658.500 | 10 |
| 17:26:54 | 658.000 | 5 |
| 17:26:18 | 658.000 | 6 |
| 17:26:07 | 658.500 | 2 |
| 17:26:06 | 658.500 | 9 |
| 17:26:06 | 658.500 | 1 |
| 17:26:06 | 658.500 | 23 |
| 17:26:06 | 658.500 | 13 |
| 17:25:45 | 658.000 | 5 |
| 17:25:12 | 658.000 | 3 |
| 17:25:12 | 658.000 | 5 |