RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 56 | 700.500 | |
| 3 | 13 | 700.000 | |
| 8 | 194 | 699.500 | |
| 6 | 542 | 699.000 | |
| 8 | 69 | 698.500 | |
| 8 | 82 | 698.000 | |
| 9 | 120 | 697.500 | |
| 12 | 94 | 697.000 | |
| 9 | 120 | 696.500 | |
| 2 | 27 | 696.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 45 | 695.000 | |
| 5 | 41 | 694.500 | |
| 8 | 99 | 694.000 | |
| 7 | 63 | 693.500 | |
| 10 | 217 | 693.000 | |
| 4 | 44 | 692.500 | |
| 9 | 647 | 692.000 | |
| 5 | 94 | 691.500 | |
| 3 | 30 | 691.000 | |
| 4 | 37 | 690.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’317 | 1’317 | 1:1.00 | 06.03.2026 10:51:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:40 | 696.000 | 35 |
| 10:50:34 | 697.000 | 1 |
| 10:47:19 | 696.000 | 1 |
| 10:46:33 | 696.000 | 4 |
| 10:45:02 | 696.000 | 3 |
| 10:42:18 | 697.000 | 25 |
| 10:42:18 | 697.000 | 8 |
| 10:42:18 | 697.000 | 25 |
| 10:42:18 | 697.000 | 15 |
| 10:42:18 | 697.000 | 2 |
| 10:42:18 | 697.000 | 28 |
| 10:42:18 | 697.000 | 5 |
| 10:42:01 | 697.500 | 2 |
| 10:42:01 | 697.500 | 14 |
| 10:42:01 | 697.500 | 6 |
| 10:39:09 | 698.500 | 7 |
| 10:37:52 | 698.000 | 6 |
| 10:37:52 | 698.000 | 14 |
| 10:37:52 | 698.000 | 38 |
| 10:37:52 | 698.000 | 7 |
| 10:37:52 | 698.000 | 10 |