RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 16 | 627.000 | |
| 3 | 31 | 626.500 | |
| 3 | 38 | 626.000 | |
| 2 | 15 | 625.500 | |
| 2 | 16 | 625.000 | |
| 2 | 16 | 624.500 | |
| 2 | 16 | 624.000 | |
| 2 | 16 | 623.500 | |
| 3 | 19 | 623.000 | |
| 3 | 19 | 622.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 620.000 | |
| 2 | 15 | 621.000 | |
| 2 | 16 | 620.500 | |
| 4 | 26 | 620.000 | |
| 2 | 13 | 619.500 | |
| 3 | 13 | 619.000 | |
| 3 | 59 | 618.500 | |
| 3 | 88 | 618.000 | |
| 3 | 24 | 617.500 | |
| 2 | 09 | 617.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 202 | 272 | 1:1.35 | 20.03.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:01 | 618.500 | 7 |
| 17:35:16 | 620.000 | 4 |
| 17:35:15 | 620.000 | 20’511 |
| 17:29:51 | 622.500 | 14 |
| 17:29:32 | 622.500 | 3 |
| 17:29:27 | 622.000 | 10 |
| 17:28:58 | 622.000 | 5 |
| 17:28:58 | 622.000 | 3 |
| 17:28:48 | 621.500 | 8 |
| 17:27:30 | 622.000 | 3 |
| 17:27:30 | 622.000 | 1 |
| 17:26:35 | 621.500 | 3 |
| 17:26:35 | 621.500 | 10 |
| 17:25:23 | 622.500 | 3 |
| 17:25:11 | 622.000 | 16 |
| 17:25:04 | 621.500 | 8 |
| 17:25:00 | 621.500 | 23 |
| 17:25:00 | 621.000 | 8 |
| 17:25:00 | 621.000 | 13 |
| 17:24:59 | 620.500 | 13 |
| 17:24:59 | 621.000 | 13 |