RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 660.000 | |
| 1 | 14 | 659.500 | |
| 3 | 350 | 659.000 | |
| 1 | 14 | 658.500 | |
| 3 | 72 | 658.000 | |
| 2 | 16 | 657.500 | |
| 4 | 77 | 657.000 | |
| 3 | 69 | 656.500 | |
| 2 | 19 | 656.000 | |
| 3 | 28 | 655.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’102 | 653.500 | |
| 2 | 12 | 654.000 | |
| 2 | 19 | 653.500 | |
| 3 | 28 | 653.000 | |
| 3 | 72 | 652.500 | |
| 2 | 19 | 652.000 | |
| 4 | 392 | 651.500 | |
| 2 | 67 | 651.000 | |
| 1 | 14 | 650.500 | |
| 2 | 30 | 650.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 673 | 2’755 | 1:4.09 | 18.09.2025 17:39:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:44 | 653.500 | 31 |
| 17:35:59 | 653.500 | 635 |
| 17:35:04 | 653.500 | 9’334 |
| 17:29:53 | 655.000 | 61 |
| 17:27:23 | 654.500 | 2 |
| 17:27:22 | 654.500 | 44 |
| 17:23:49 | 654.000 | 2 |
| 17:22:47 | 654.000 | 14 |
| 17:19:24 | 654.000 | 11 |
| 17:19:24 | 654.000 | 1 |
| 17:13:40 | 653.500 | 2 |
| 17:12:55 | 653.500 | 3 |
| 17:12:55 | 654.000 | 40 |
| 17:09:15 | 653.500 | 2 |
| 17:08:46 | 654.000 | 3 |
| 17:07:46 | 653.500 | 4 |
| 16:58:00 | 654.000 | 2 |
| 16:57:23 | 654.000 | 3 |
| 16:53:50 | 654.000 | 4 |
| 16:53:45 | 654.000 | 7 |
| 16:46:07 | 654.000 | 7 |