RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 14 | 666.000 | |
| 5 | 41 | 665.500 | |
| 7 | 79 | 665.000 | |
| 5 | 48 | 664.500 | |
| 5 | 35 | 664.000 | |
| 6 | 58 | 663.500 | |
| 9 | 74 | 663.000 | |
| 8 | 106 | 662.500 | |
| 6 | 36 | 662.000 | |
| 4 | 29 | 661.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 32 | 660.500 | |
| 5 | 33 | 660.000 | |
| 6 | 44 | 659.500 | |
| 9 | 69 | 659.000 | |
| 9 | 70 | 658.500 | |
| 7 | 32 | 658.000 | |
| 7 | 57 | 657.500 | |
| 7 | 45 | 657.000 | |
| 6 | 46 | 656.500 | |
| 6 | 92 | 656.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 520 | 520 | 1:1.00 | 10.08.2026 16:11:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:29 | 661.000 | 15 |
| 16:11:27 | 660.500 | 3 |
| 16:11:27 | 660.500 | 7 |
| 16:11:27 | 660.500 | 18 |
| 16:09:33 | 660.000 | 7 |
| 16:09:33 | 659.500 | 1 |
| 16:07:37 | 660.000 | 7 |
| 16:02:33 | 660.500 | 17 |
| 15:59:23 | 661.000 | 13 |
| 15:59:23 | 661.500 | 30 |
| 15:56:57 | 662.000 | 35 |
| 15:52:26 | 663.000 | 8 |
| 15:49:54 | 662.000 | 2 |
| 15:48:45 | 662.500 | 6 |
| 15:48:37 | 663.000 | 6 |
| 15:48:37 | 663.000 | 8 |
| 15:48:30 | 662.500 | 3 |
| 15:48:30 | 662.500 | 12 |
| 15:48:25 | 662.000 | 21 |
| 15:48:25 | 662.000 | 20 |
| 15:45:38 | 662.000 | 4 |