RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 132 | 582.000 | |
| 4 | 34 | 581.500 | |
| 6 | 237 | 581.000 | |
| 7 | 227 | 580.500 | |
| 8 | 113 | 580.000 | |
| 6 | 194 | 579.500 | |
| 9 | 90 | 579.000 | |
| 8 | 154 | 578.500 | |
| 9 | 139 | 578.000 | |
| 12 | 58 | 577.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 22 | 576.500 | |
| 7 | 61 | 576.000 | |
| 10 | 171 | 575.500 | |
| 11 | 131 | 575.000 | |
| 6 | 48 | 574.500 | |
| 7 | 213 | 574.000 | |
| 8 | 250 | 573.500 | |
| 5 | 88 | 573.000 | |
| 5 | 42 | 572.500 | |
| 7 | 278 | 572.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’378 | 1’304 | 1:0.95 | 14.09.2026 16:38:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:36 | 578.000 | 3 |
| 16:38:24 | 577.500 | 2 |
| 16:27:43 | 577.000 | 1 |
| 16:27:40 | 577.500 | 1 |
| 16:22:14 | 578.000 | 10 |
| 16:18:23 | 578.500 | 1 |
| 16:17:28 | 578.000 | 6 |
| 16:14:06 | 579.000 | 6 |
| 16:08:45 | 579.500 | 26 |
| 15:54:58 | 578.500 | 3 |
| 15:54:58 | 578.500 | 13 |
| 15:54:55 | 579.000 | 11 |
| 15:52:56 | 579.500 | 7 |
| 15:52:08 | 580.000 | 2 |
| 15:41:55 | 579.000 | 19 |
| 15:40:20 | 579.000 | 5 |
| 15:39:58 | 579.000 | 1 |
| 15:39:58 | 579.000 | 6 |
| 15:37:46 | 579.500 | 1 |
| 15:37:07 | 579.000 | 1 |
| 15:33:11 | 579.000 | 8 |