| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 272 | 631.500 | |
| 5 | 39 | 631.000 | |
| 6 | 59 | 630.500 | |
| 9 | 123 | 630.000 | |
| 7 | 57 | 629.500 | |
| 10 | 85 | 629.000 | |
| 8 | 114 | 628.500 | |
| 7 | 43 | 628.000 | |
| 7 | 38 | 627.500 | |
| 1 | 05 | 627.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 24 | 626.000 | |
| 6 | 33 | 625.500 | |
| 5 | 22 | 625.000 | |
| 7 | 79 | 624.500 | |
| 10 | 132 | 624.000 | |
| 7 | 219 | 623.500 | |
| 11 | 238 | 623.000 | |
| 4 | 34 | 622.500 | |
| 7 | 193 | 622.000 | |
| 5 | 256 | 621.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 835 | 1'230 | 1:1.47 | 27.01.2023 11:55:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:11 | 626.500 | 11 |
| 11:55:03 | 627.000 | 31 |
| 11:55:03 | 627.500 | 3 |
| 11:54:51 | 628.500 | 4 |
| 11:53:21 | 627.500 | 1 |
| 11:50:39 | 628.000 | 2 |
| 11:50:39 | 628.000 | 5 |
| 11:50:39 | 628.000 | 4 |
| 11:49:05 | 627.500 | 9 |
| 11:49:05 | 626.500 | 2 |
| 11:49:05 | 627.000 | 38 |
| 11:45:26 | 627.500 | 15 |
| 11:45:26 | 627.500 | 2 |
| 11:11:03 | 626.000 | 3 |
| 11:04:32 | 626.000 | 7 |
| 10:58:13 | 625.500 | 3 |
| 10:58:02 | 625.500 | 9 |
| 10:44:39 | 626.000 | 4 |
| 10:30:40 | 626.500 | 6 |
| 10:28:44 | 625.000 | 4 |
| 10:28:39 | 625.000 | 5 |
