RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 14 | 691.000 | |
| 3 | 27 | 690.500 | |
| 3 | 36 | 690.000 | |
| 6 | 238 | 689.500 | |
| 6 | 93 | 689.000 | |
| 4 | 23 | 688.500 | |
| 6 | 44 | 688.000 | |
| 3 | 14 | 687.500 | |
| 4 | 16 | 687.000 | |
| 1 | 02 | 686.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 16 | 685.000 | |
| 4 | 13 | 684.500 | |
| 4 | 22 | 684.000 | |
| 8 | 59 | 683.500 | |
| 4 | 23 | 683.000 | |
| 5 | 95 | 682.500 | |
| 6 | 55 | 682.000 | |
| 3 | 20 | 681.500 | |
| 4 | 154 | 681.000 | |
| 3 | 66 | 680.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 507 | 523 | 1:1.03 | 03.08.2026 10:30:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:11 | 687.000 | 9 |
| 10:30:11 | 687.000 | 9 |
| 10:30:07 | 686.500 | 3 |
| 10:30:07 | 686.500 | 3 |
| 10:24:28 | 685.000 | 5 |
| 10:23:02 | 685.500 | 11 |
| 10:21:32 | 687.000 | 2 |
| 10:21:12 | 686.000 | 15 |
| 10:18:47 | 685.250 | 1 |
| 10:16:12 | 685.750 | 1 |
| 10:12:44 | 685.000 | 2 |
| 10:09:49 | 685.500 | 4 |
| 10:09:49 | 685.500 | 3 |
| 10:06:21 | 684.000 | 2 |
| 10:02:33 | 684.500 | 1 |
| 09:50:51 | 684.000 | 2 |
| 09:47:49 | 684.000 | 1 |
| 09:47:49 | 684.000 | 4 |
| 09:45:25 | 684.500 | 12 |
| 09:41:40 | 686.500 | 1 |
| 09:31:33 | 686.500 | 12 |