RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 13 | 682.500 | |
| 6 | 209 | 682.000 | |
| 4 | 38 | 681.500 | |
| 6 | 62 | 681.000 | |
| 6 | 40 | 680.500 | |
| 11 | 211 | 680.000 | |
| 9 | 73 | 679.500 | |
| 9 | 85 | 679.000 | |
| 4 | 20 | 678.500 | |
| 5 | 34 | 678.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 66 | 677.000 | |
| 4 | 20 | 676.500 | |
| 5 | 33 | 676.000 | |
| 8 | 59 | 675.500 | |
| 8 | 95 | 675.000 | |
| 9 | 151 | 674.500 | |
| 6 | 48 | 674.000 | |
| 4 | 36 | 673.500 | |
| 6 | 104 | 673.000 | |
| 5 | 192 | 672.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 785 | 804 | 1:1.02 | 06.07.2026 09:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:36:04 | 677.000 | 14 |
| 09:35:19 | 677.000 | 28 |
| 09:35:08 | 677.000 | 4 |
| 09:35:03 | 677.000 | 10 |
| 09:35:03 | 677.000 | 2 |
| 09:35:03 | 677.000 | 24 |
| 09:35:03 | 677.000 | 24 |
| 09:35:03 | 677.000 | 24 |
| 09:35:03 | 677.000 | 18 |
| 09:35:03 | 677.000 | 24 |
| 09:35:03 | 677.000 | 24 |
| 09:35:03 | 677.000 | 24 |
| 09:35:03 | 677.000 | 30 |
| 09:35:02 | 677.000 | 23 |
| 09:35:02 | 677.000 | 1 |
| 09:35:02 | 677.000 | 13 |
| 09:35:02 | 677.000 | 24 |
| 09:35:02 | 677.000 | 6 |
| 09:35:02 | 677.000 | 31 |
| 09:35:00 | 677.000 | 29 |
| 09:35:00 | 677.000 | 9 |