RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 27 | 617.000 | |
| 3 | 90 | 616.500 | |
| 2 | 19 | 616.000 | |
| 3 | 78 | 615.500 | |
| 2 | 19 | 615.000 | |
| 3 | 78 | 614.500 | |
| 2 | 19 | 614.000 | |
| 2 | 20 | 613.500 | |
| 2 | 20 | 613.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 22 | 611.000 | |
| 2 | 21 | 610.500 | |
| 6 | 71 | 610.000 | |
| 3 | 73 | 609.500 | |
| 3 | 34 | 609.000 | |
| 3 | 76 | 608.500 | |
| 3 | 102 | 608.000 | |
| 3 | 86 | 607.500 | |
| 2 | 28 | 607.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 370 | 513 | 1:1.39 | 27.03.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:24:24 | 616.500 | 2 |
| 17:35:26 | 613.500 | 8’097 |
| 17:28:55 | 611.500 | 1 |
| 17:28:34 | 611.500 | 20 |
| 17:26:38 | 612.000 | 8 |
| 17:26:05 | 612.500 | 10 |
| 17:23:44 | 612.500 | 8 |
| 17:21:47 | 613.000 | 8 |
| 17:21:33 | 613.000 | 10 |
| 17:20:00 | 612.500 | 4 |
| 17:14:30 | 612.500 | 14 |
| 17:14:30 | 612.000 | 8 |
| 17:12:31 | 611.500 | 9 |
| 17:11:45 | 611.000 | 5 |
| 17:11:40 | 611.000 | 1 |
| 17:11:40 | 611.000 | 5 |
| 17:06:50 | 612.000 | 7 |
| 17:06:50 | 612.000 | 8 |
| 17:06:50 | 612.000 | 4 |
| 17:06:50 | 612.000 | 17 |
| 17:06:50 | 611.500 | 22 |