Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 469 | 154.360 | |
| 1 | 132 | 153.020 | |
| 1 | 47 | 153.000 | |
| 1 | 02 | 152.880 | |
| 1 | 149 | 152.380 | |
| 1 | 400 | 152.320 | |
| 1 | 400 | 151.960 | |
| 1 | 100 | 151.900 | |
| 1 | 200 | 151.660 | |
| 1 | 200 | 151.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 200 | 151.220 | |
| 1 | 200 | 151.240 | |
| 1 | 200 | 151.220 | |
| 1 | 200 | 151.200 | |
| 1 | 400 | 150.920 | |
| 1 | 400 | 150.640 | |
| 1 | 02 | 149.900 | |
| 1 | 132 | 149.860 | |
| 1 | 47 | 149.720 | |
| 1 | 300 | 149.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’099 | 2’081 | 1:0.99 | 22.10.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:42 | 151.540 | 20 |
| 17:06:20 | 150.840 | 2 |
| 17:06:07 | 150.780 | 10 |
| 17:06:07 | 150.780 | 20 |
| 16:57:49 | 151.220 | 33 |
| 16:32:35 | 151.680 | 1 |
| 15:44:21 | 152.800 | 178 |
| 15:44:19 | 152.800 | 20 |
| 15:30:20 | 151.260 | 20 |
| 15:30:00 | 150.760 | 39 |
| 15:30:00 | 150.480 | 18 |
| 15:09:23 | 149.260 | 16 |
| 14:35:06 | 149.440 | 1 |
| 13:45:14 | 149.320 | 25 |
| 13:01:01 | 150.120 | 110 |
| 13:01:00 | 150.120 | 1 |
| 12:45:09 | 149.740 | 15 |
| 12:44:36 | 150.200 | 10 |
| 12:40:50 | 150.120 | 5 |
| 11:45:32 | 149.940 | 20 |
| 11:08:42 | 149.540 | 13 |