Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 175.000 | |
| 1 | 391 | 172.800 | |
| 1 | 114 | 172.700 | |
| 1 | 99 | 172.380 | |
| 1 | 435 | 171.880 | |
| 1 | 114 | 171.280 | |
| 1 | 300 | 171.020 | |
| 1 | 300 | 170.580 | |
| 1 | 160 | 170.180 | |
| 1 | 160 | 169.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 169.560 | |
| 1 | 160 | 169.760 | |
| 1 | 160 | 169.740 | |
| 1 | 300 | 169.520 | |
| 1 | 300 | 168.980 | |
| 1 | 948 | 168.680 | |
| 1 | 200 | 168.520 | |
| 1 | 114 | 168.480 | |
| 1 | 20 | 168.000 | |
| 1 | 114 | 167.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’173 | 2’476 | 1:1.14 | 13.02.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:56 | 169.740 | 18 |
| 17:26:39 | 169.540 | 1 |
| 16:30:44 | 171.660 | 12 |
| 15:35:05 | 170.340 | 120 |
| 14:10:48 | 168.080 | 25 |
| 14:10:48 | 168.100 | 60 |
| 14:10:48 | 168.340 | 43 |
| 14:10:48 | 168.360 | 80 |
| 14:10:48 | 168.640 | 80 |
| 14:10:48 | 168.660 | 42 |
| 14:10:48 | 168.680 | 20 |
| 14:10:48 | 168.840 | 80 |
| 14:10:48 | 168.860 | 80 |
| 14:10:48 | 168.920 | 20 |