Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 372 | 152.960 | |
| 1 | 02 | 152.560 | |
| 1 | 02 | 152.540 | |
| 1 | 300 | 152.500 | |
| 1 | 47 | 152.480 | |
| 1 | 39 | 152.260 | |
| 2 | 140 | 152.240 | |
| 1 | 44 | 151.680 | |
| 2 | 90 | 151.560 | |
| 1 | 17 | 151.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 150.620 | |
| 3 | 330 | 150.100 | |
| 1 | 47 | 150.080 | |
| 1 | 47 | 149.680 | |
| 2 | 302 | 149.600 | |
| 1 | 02 | 149.560 | |
| 1 | 80 | 149.320 | |
| 1 | 156 | 149.300 | |
| 1 | 300 | 149.160 | |
| 1 | 810 | 148.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’053 | 2’114 | 1:2.01 | 19.11.2025 12:28:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:29 | 150.800 | 9 |
| 12:28:29 | 150.800 | 48 |
| 12:28:29 | 150.800 | 393 |
| 12:28:29 | 150.800 | 10 |
| 12:28:29 | 150.860 | 40 |
| 11:22:13 | 151.160 | 80 |
| 09:04:29 | 152.000 | 22 |
| 09:04:29 | 152.000 | 2 |