Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 120.320 | |
| 1 | 02 | 120.200 | |
| 1 | 500 | 120.120 | |
| 1 | 500 | 119.860 | |
| 1 | 300 | 119.840 | |
| 1 | 500 | 119.600 | |
| 1 | 228 | 119.180 | |
| 1 | 228 | 119.160 | |
| 1 | 228 | 119.140 | |
| 3 | 1’407 | 119.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 118.820 | |
| 1 | 228 | 118.800 | |
| 1 | 500 | 118.620 | |
| 1 | 500 | 118.580 | |
| 1 | 500 | 118.360 | |
| 2 | 800 | 118.140 | |
| 1 | 02 | 117.860 | |
| 1 | 1’360 | 117.780 | |
| 1 | 168 | 117.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’061 | 4’286 | 1:1.06 | 13.03.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 119.200 | 1 |
| 17:29:52 | 119.120 | 1 |
| 17:29:51 | 119.120 | 1 |
| 17:02:39 | 118.940 | 1 |
| 16:43:36 | 119.000 | 1 |
| 16:43:34 | 119.040 | 2 |
| 16:06:17 | 118.820 | 2 |
| 16:00:01 | 118.860 | 1 |
| 15:59:55 | 118.840 | 1 |
| 15:50:43 | 118.960 | 12 |
| 15:43:31 | 119.160 | 2 |
| 15:00:39 | 118.960 | 102 |
| 14:44:01 | 119.040 | 10 |
| 14:43:08 | 118.940 | 8 |
| 14:42:03 | 118.860 | 37 |
| 14:35:17 | 119.100 | 3 |
| 14:35:17 | 119.040 | 2 |
| 14:34:43 | 118.980 | 1 |
| 14:33:46 | 118.700 | 60 |
| 14:29:07 | 117.820 | 1 |
| 13:59:08 | 118.280 | 8 |