Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 162.220 | |
| 1 | 300 | 160.640 | |
| 1 | 35 | 160.520 | |
| 1 | 300 | 160.200 | |
| 1 | 150 | 159.800 | |
| 1 | 47 | 159.780 | |
| 1 | 02 | 158.660 | |
| 1 | 80 | 157.660 | |
| 1 | 80 | 157.640 | |
| 1 | 80 | 157.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 156.700 | |
| 1 | 80 | 156.580 | |
| 1 | 80 | 156.560 | |
| 1 | 80 | 156.540 | |
| 1 | 02 | 155.560 | |
| 1 | 47 | 154.520 | |
| 1 | 72 | 154.500 | |
| 1 | 30 | 153.820 | |
| 1 | 300 | 153.780 | |
| 1 | 300 | 153.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’114 | 1’011 | 1:0.91 | 30.12.2025 14:05:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:00 | 156.900 | 15 |
| 11:47:09 | 157.560 | 3 |
| 11:40:10 | 156.720 | 3 |
| 10:54:40 | 157.140 | 175 |
| 10:54:40 | 157.140 | 10 |
| 10:54:40 | 157.120 | 68 |
| 09:23:41 | 157.200 | 6 |