Raytheon Technologies Aktie 53852485 / US75513E1010
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 30 | 122.960 | |
1 | 500 | 122.760 | |
1 | 70 | 122.740 | |
1 | 260 | 122.640 | |
1 | 500 | 122.540 | |
1 | 500 | 122.520 | |
1 | 228 | 122.260 | |
2 | 339 | 122.240 | |
1 | 71 | 122.220 | |
2 | 34 | 122.200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 405 | 122.040 | |
1 | 228 | 122.020 | |
1 | 228 | 122.000 | |
1 | 228 | 121.980 | |
1 | 500 | 121.780 | |
1 | 500 | 121.660 | |
2 | 150 | 121.480 | |
1 | 80 | 121.460 | |
1 | 500 | 121.440 | |
2 | 551 | 121.220 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’532 | 3’370 | 1:1.33 | 06.06.2025 16:11:37 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:11:37 | 122.940 | 4 |
15:43:15 | 123.220 | 1 |
13:18:37 | 121.900 | 1 |
09:30:17 | 121.720 | 41 |
09:04:21 | 124.960 | 14 |
09:04:20 | 122.520 | 2 |