Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 160.400 | |
| 1 | 144 | 160.350 | |
| 1 | 24 | 160.300 | |
| 1 | 53 | 160.250 | |
| 1 | 25 | 160.150 | |
| 1 | 08 | 160.050 | |
| 1 | 80 | 159.950 | |
| 1 | 80 | 159.800 | |
| 1 | 36 | 159.600 | |
| 1 | 67 | 159.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 159.150 | |
| 1 | 35 | 159.100 | |
| 1 | 80 | 158.900 | |
| 1 | 53 | 158.850 | |
| 1 | 53 | 158.600 | |
| 1 | 25 | 158.550 | |
| 1 | 66 | 158.350 | |
| 1 | 25 | 158.250 | |
| 2 | 59 | 158.050 | |
| 1 | 25 | 157.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 542 | 469 | 1:0.87 | 23.06.2026 10:24:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:26 | 160.200 | 41 |
| 10:24:26 | 159.100 | 212 |
| 10:17:44 | 158.400 | 10 |
| 09:39:43 | 159.050 | 12 |
| 09:04:50 | 159.650 | 11 |