Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 153.400 | |
| 1 | 490 | 152.680 | |
| 1 | 132 | 152.260 | |
| 2 | 151 | 152.120 | |
| 1 | 300 | 151.680 | |
| 1 | 300 | 151.160 | |
| 1 | 160 | 150.880 | |
| 1 | 160 | 150.860 | |
| 1 | 160 | 150.840 | |
| 1 | 160 | 150.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 331 | 150.400 | |
| 1 | 160 | 150.440 | |
| 1 | 160 | 150.420 | |
| 1 | 160 | 150.400 | |
| 1 | 300 | 150.080 | |
| 1 | 300 | 149.760 | |
| 1 | 1’070 | 149.500 | |
| 1 | 02 | 149.140 | |
| 1 | 132 | 149.120 | |
| 1 | 47 | 148.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’412 | 2’662 | 1:1.10 | 19.11.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 150.400 | 64 |
| 17:06:09 | 151.000 | 40 |
| 17:05:58 | 151.000 | 10 |
| 16:37:16 | 151.060 | 30 |
| 15:34:23 | 150.500 | 3 |
| 15:31:26 | 149.780 | 3 |
| 15:16:35 | 150.800 | 7 |
| 14:42:12 | 150.600 | 30 |
| 14:25:00 | 150.640 | 1 |
| 14:25:00 | 150.700 | 4 |
| 14:13:08 | 150.920 | 80 |
| 14:10:09 | 150.960 | 14 |
| 13:28:04 | 151.320 | 75 |
| 13:17:12 | 150.660 | 1 |
| 12:28:29 | 150.800 | 9 |
| 12:28:29 | 150.800 | 48 |
| 12:28:29 | 150.800 | 393 |
| 12:28:29 | 150.800 | 10 |
| 12:28:29 | 150.860 | 40 |
| 11:22:13 | 151.160 | 80 |
| 09:04:29 | 152.000 | 22 |