Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 85 | 67.400 | |
| 3 | 481 | 67.350 | |
| 2 | 146 | 67.300 | |
| 6 | 1’478 | 67.250 | |
| 1 | 68 | 67.200 | |
| 1 | 20 | 67.150 | |
| 1 | 300 | 67.100 | |
| 3 | 223 | 67.000 | |
| 2 | 125 | 66.950 | |
| 1 | 15 | 66.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 44 | 66.700 | |
| 4 | 159 | 66.650 | |
| 8 | 346 | 66.600 | |
| 5 | 517 | 66.550 | |
| 5 | 804 | 66.500 | |
| 6 | 813 | 66.450 | |
| 4 | 311 | 66.400 | |
| 6 | 642 | 66.350 | |
| 5 | 1’130 | 66.300 | |
| 6 | 724 | 66.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’941 | 5’490 | 1:1.87 | 02.01.2026 12:45:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:50 | 66.800 | 17 |
| 12:45:50 | 66.800 | 2 |
| 12:45:02 | 66.650 | 29 |
| 12:44:39 | 66.900 | 157 |
| 12:44:39 | 66.900 | 17 |
| 12:44:39 | 66.900 | 1 |
| 12:30:30 | 67.100 | 1 |
| 12:22:37 | 66.900 | 15 |
| 12:22:37 | 66.900 | 5 |
| 12:20:36 | 66.750 | 14 |
| 12:20:36 | 66.950 | 20 |
| 12:20:16 | 66.700 | 37 |
| 12:20:16 | 66.750 | 33 |
| 12:18:13 | 66.800 | 14 |
| 12:18:10 | 67.000 | 63 |
| 12:17:55 | 67.100 | 33 |
| 12:17:55 | 67.100 | 7 |
| 12:17:55 | 67.150 | 22 |
| 12:17:32 | 67.250 | 20 |
| 12:17:32 | 67.250 | 7 |
| 12:17:32 | 67.250 | 53 |