Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 65.100 | |
| 5 | 692 | 65.000 | |
| 3 | 322 | 64.950 | |
| 1 | 171 | 64.850 | |
| 2 | 643 | 64.800 | |
| 1 | 153 | 64.700 | |
| 2 | 50 | 64.550 | |
| 2 | 52 | 64.500 | |
| 6 | 75 | 64.450 | |
| 2 | 351 | 64.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 124 | 64.300 | |
| 2 | 45 | 64.250 | |
| 2 | 144 | 64.150 | |
| 1 | 67 | 64.100 | |
| 2 | 438 | 64.050 | |
| 5 | 930 | 64.000 | |
| 2 | 127 | 63.950 | |
| 2 | 360 | 63.900 | |
| 2 | 607 | 63.850 | |
| 2 | 211 | 63.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’659 | 3’053 | 1:1.15 | 27.11.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 64.800 | 20’750 |
| 17:29:26 | 64.350 | 10 |
| 17:28:54 | 64.450 | 11 |
| 17:28:05 | 64.400 | 19 |
| 17:27:05 | 64.350 | 10 |
| 17:27:05 | 64.350 | 2 |
| 17:27:04 | 64.350 | 12 |
| 17:27:04 | 64.350 | 2 |
| 17:27:03 | 64.350 | 10 |
| 17:23:28 | 64.350 | 105 |
| 17:23:28 | 64.350 | 23 |
| 17:22:50 | 64.350 | 8 |
| 17:20:26 | 64.350 | 103 |
| 17:12:54 | 64.150 | 13 |
| 17:12:54 | 64.200 | 6 |
| 17:12:06 | 64.200 | 18 |
| 17:12:06 | 64.200 | 1 |
| 17:12:06 | 64.200 | 5 |
| 17:12:06 | 64.200 | 2 |
| 17:12:06 | 64.200 | 1 |
| 17:12:06 | 64.200 | 1 |