Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 155 | 66.100 | |
| 1 | 32 | 66.050 | |
| 2 | 101 | 66.000 | |
| 3 | 674 | 65.950 | |
| 1 | 69 | 65.900 | |
| 2 | 101 | 65.850 | |
| 3 | 183 | 65.800 | |
| 4 | 307 | 65.750 | |
| 2 | 38 | 65.700 | |
| 1 | 01 | 65.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 344 | 65.500 | |
| 3 | 101 | 65.450 | |
| 6 | 400 | 65.400 | |
| 6 | 346 | 65.350 | |
| 3 | 135 | 65.300 | |
| 5 | 656 | 65.250 | |
| 5 | 625 | 65.200 | |
| 2 | 67 | 65.150 | |
| 2 | 58 | 65.100 | |
| 5 | 739 | 65.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’661 | 3’471 | 1:2.09 | 30.12.2025 12:57:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:23 | 65.500 | 10 |
| 12:56:59 | 65.500 | 16 |
| 12:56:59 | 65.500 | 52 |
| 12:56:59 | 65.500 | 215 |
| 12:53:02 | 65.600 | 100 |
| 12:52:33 | 65.600 | 9 |
| 12:52:02 | 65.600 | 100 |
| 12:52:02 | 65.700 | 16 |
| 12:52:02 | 65.700 | 35 |
| 12:45:06 | 65.500 | 137 |
| 12:45:06 | 65.550 | 63 |
| 12:44:33 | 65.500 | 57 |
| 12:42:22 | 65.600 | 20 |
| 12:42:04 | 65.500 | 22 |
| 12:42:04 | 65.500 | 19 |
| 12:42:04 | 65.500 | 75 |
| 12:39:30 | 65.500 | 25 |
| 12:37:15 | 65.550 | 79 |
| 12:37:15 | 65.500 | 24 |
| 12:37:15 | 65.450 | 122 |
| 12:29:54 | 65.300 | 58 |