Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 155 | 66.100 | |
| 3 | 564 | 66.050 | |
| 3 | 256 | 66.000 | |
| 1 | 69 | 65.950 | |
| 2 | 519 | 65.900 | |
| 1 | 69 | 65.850 | |
| 1 | 49 | 65.800 | |
| 4 | 324 | 65.750 | |
| 1 | 06 | 65.650 | |
| 2 | 36 | 65.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 210 | 65.500 | |
| 2 | 67 | 65.450 | |
| 5 | 327 | 65.400 | |
| 5 | 277 | 65.350 | |
| 2 | 66 | 65.300 | |
| 5 | 656 | 65.250 | |
| 5 | 525 | 65.200 | |
| 4 | 218 | 65.150 | |
| 4 | 282 | 65.100 | |
| 4 | 213 | 65.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’047 | 2’841 | 1:1.39 | 30.12.2025 12:37:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:15 | 65.550 | 79 |
| 12:37:15 | 65.500 | 24 |
| 12:37:15 | 65.450 | 122 |
| 12:29:54 | 65.300 | 58 |
| 12:29:54 | 65.250 | 205 |
| 12:29:54 | 65.250 | 26 |
| 12:27:02 | 65.150 | 13 |
| 12:27:02 | 65.150 | 13 |
| 12:27:02 | 65.200 | 144 |
| 12:18:56 | 65.200 | 22 |
| 12:18:56 | 65.200 | 5 |
| 12:18:56 | 65.200 | 4 |
| 12:18:56 | 65.200 | 4 |
| 12:18:56 | 65.250 | 80 |
| 12:18:56 | 65.150 | 200 |
| 12:18:49 | 65.200 | 32 |
| 12:18:05 | 65.350 | 8 |
| 12:18:05 | 65.350 | 5 |
| 12:17:46 | 65.250 | 92 |
| 12:17:46 | 65.250 | 67 |
| 12:16:55 | 65.350 | 40 |