Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 187 | 119.900 | |
| 4 | 785 | 119.800 | |
| 6 | 396 | 119.700 | |
| 7 | 893 | 119.600 | |
| 6 | 391 | 119.500 | |
| 11 | 1’904 | 119.400 | |
| 9 | 457 | 119.300 | |
| 10 | 566 | 119.200 | |
| 8 | 243 | 119.100 | |
| 2 | 46 | 119.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 308 | 118.800 | |
| 8 | 292 | 118.700 | |
| 6 | 217 | 118.600 | |
| 11 | 508 | 118.500 | |
| 9 | 1’407 | 118.400 | |
| 8 | 900 | 118.300 | |
| 7 | 799 | 118.200 | |
| 8 | 485 | 118.100 | |
| 12 | 11’394 | 118.000 | |
| 7 | 407 | 117.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’868 | 16’717 | 1:2.85 | 11.02.2025 17:19:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:37 | 118.900 | 12 |
| 17:19:31 | 118.900 | 3 |
| 17:19:31 | 118.900 | 60 |
| 17:18:28 | 118.700 | 58 |
| 17:18:27 | 118.800 | 18 |
| 17:17:40 | 118.900 | 89 |
| 17:14:28 | 118.900 | 1 |
| 17:14:27 | 118.900 | 1 |
| 17:14:27 | 118.800 | 30 |
| 17:13:36 | 118.800 | 85 |
| 17:09:03 | 118.900 | 61 |
| 17:07:51 | 119.000 | 79 |
| 17:07:51 | 118.900 | 44 |
| 17:07:41 | 119.000 | 57 |
| 17:07:41 | 119.000 | 43 |
| 17:06:50 | 118.900 | 44 |
| 17:04:24 | 118.900 | 6 |
| 17:00:32 | 118.800 | 3 |
| 17:00:31 | 118.700 | 10 |
| 17:00:31 | 118.700 | 34 |
| 16:59:32 | 118.700 | 11 |