Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 157 | 64.950 | |
| 1 | 86 | 64.900 | |
| 1 | 300 | 64.850 | |
| 1 | 67 | 64.800 | |
| 3 | 490 | 64.750 | |
| 3 | 196 | 64.700 | |
| 4 | 1’022 | 64.650 | |
| 3 | 206 | 64.600 | |
| 4 | 464 | 64.550 | |
| 4 | 182 | 64.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 64.150 | |
| 2 | 81 | 64.100 | |
| 2 | 56 | 64.050 | |
| 8 | 1’119 | 64.000 | |
| 3 | 128 | 63.950 | |
| 5 | 535 | 63.900 | |
| 4 | 234 | 63.850 | |
| 5 | 561 | 63.800 | |
| 5 | 269 | 63.750 | |
| 6 | 585 | 63.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’170 | 3’578 | 1:1.13 | 24.02.2026 09:34:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:22 | 64.150 | 10 |
| 09:31:36 | 64.150 | 15 |
| 09:31:36 | 64.200 | 16 |
| 09:31:36 | 64.200 | 2 |
| 09:31:36 | 64.200 | 10 |
| 09:25:25 | 64.450 | 139 |
| 09:25:22 | 64.350 | 221 |
| 09:25:10 | 64.100 | 33 |
| 09:25:10 | 64.150 | 14 |
| 09:25:06 | 64.200 | 89 |
| 09:24:46 | 64.200 | 1 |
| 09:24:42 | 64.200 | 32 |
| 09:22:29 | 64.000 | 1 |
| 09:18:00 | 64.300 | 14 |
| 09:17:52 | 64.350 | 299 |
| 09:15:34 | 64.800 | 7 |
| 09:15:34 | 64.800 | 2 |
| 09:15:34 | 64.800 | 425 |
| 09:15:34 | 64.800 | 319 |
| 09:15:34 | 64.800 | 56 |
| 09:15:19 | 64.500 | 124 |