Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 63.000 | |
| 2 | 153 | 62.950 | |
| 2 | 379 | 62.900 | |
| 1 | 44 | 62.850 | |
| 5 | 631 | 62.800 | |
| 2 | 211 | 62.750 | |
| 3 | 420 | 62.700 | |
| 4 | 290 | 62.650 | |
| 4 | 131 | 62.600 | |
| 1 | 31 | 62.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 62.350 | |
| 3 | 121 | 62.300 | |
| 5 | 362 | 62.250 | |
| 5 | 350 | 62.200 | |
| 6 | 484 | 62.150 | |
| 4 | 2’136 | 62.100 | |
| 4 | 484 | 62.050 | |
| 3 | 216 | 62.000 | |
| 6 | 676 | 61.950 | |
| 5 | 584 | 61.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’376 | 5’519 | 1:2.32 | 24.02.2026 14:48:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:06 | 62.400 | 53 |
| 14:48:06 | 62.350 | 13 |
| 14:48:06 | 62.350 | 14 |
| 14:37:29 | 62.400 | 45 |
| 14:37:29 | 62.400 | 51 |
| 14:37:29 | 62.400 | 51 |
| 14:37:29 | 62.400 | 47 |
| 14:37:29 | 62.400 | 37 |
| 14:37:29 | 62.400 | 48 |
| 14:37:29 | 62.400 | 13 |
| 14:37:29 | 62.400 | 1 |
| 14:37:29 | 62.400 | 4 |
| 14:37:29 | 62.400 | 3 |
| 14:37:29 | 62.400 | 51 |
| 14:37:29 | 62.400 | 98 |
| 14:37:29 | 62.400 | 98 |
| 14:36:41 | 62.400 | 75 |
| 14:36:15 | 62.400 | 74 |
| 14:36:01 | 62.500 | 25 |
| 14:36:01 | 62.500 | 266 |
| 14:36:01 | 62.450 | 49 |