Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 67.150 | |
| 1 | 153 | 67.100 | |
| 2 | 318 | 67.050 | |
| 1 | 939 | 67.000 | |
| 1 | 153 | 66.950 | |
| 3 | 100 | 66.850 | |
| 3 | 97 | 66.800 | |
| 3 | 99 | 66.750 | |
| 2 | 203 | 66.700 | |
| 1 | 383 | 66.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 323 | 66.500 | |
| 6 | 301 | 66.450 | |
| 4 | 186 | 66.400 | |
| 1 | 83 | 66.350 | |
| 3 | 654 | 66.300 | |
| 2 | 158 | 66.250 | |
| 4 | 1’097 | 66.200 | |
| 3 | 375 | 66.150 | |
| 1 | 67 | 66.100 | |
| 4 | 2’634 | 66.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’523 | 5’878 | 1:2.33 | 14.01.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:32:16 | 66.750 | 25 |
| 17:35:22 | 66.550 | 18’745 |
| 17:29:58 | 66.650 | 30 |
| 17:29:16 | 66.575 | 4 |
| 17:29:15 | 66.550 | 1’329 |
| 17:29:15 | 66.550 | 86 |
| 17:29:15 | 66.550 | 758 |
| 17:29:15 | 66.550 | 101 |
| 17:29:15 | 66.550 | 59 |
| 17:29:15 | 66.550 | 67 |
| 17:27:30 | 66.700 | 13 |
| 17:27:22 | 66.650 | 91 |
| 17:27:22 | 66.600 | 433 |
| 17:27:22 | 66.600 | 67 |
| 17:27:06 | 66.550 | 73 |
| 17:27:06 | 66.600 | 129 |
| 17:24:27 | 66.600 | 8 |
| 17:22:19 | 66.650 | 81 |
| 17:22:19 | 66.650 | 40 |
| 17:22:13 | 66.750 | 1 |
| 17:22:13 | 66.750 | 17 |