Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 39.560 | |
| 2 | 290 | 39.540 | |
| 2 | 308 | 39.520 | |
| 3 | 171 | 39.480 | |
| 2 | 134 | 39.460 | |
| 6 | 674 | 39.440 | |
| 4 | 389 | 39.420 | |
| 5 | 359 | 39.400 | |
| 1 | 52 | 39.380 | |
| 2 | 196 | 39.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 374 | 39.260 | |
| 3 | 249 | 39.240 | |
| 4 | 411 | 39.220 | |
| 7 | 1’825 | 39.200 | |
| 6 | 703 | 39.180 | |
| 4 | 244 | 39.160 | |
| 5 | 397 | 39.140 | |
| 3 | 138 | 39.120 | |
| 4 | 632 | 39.100 | |
| 5 | 809 | 39.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’632 | 5’782 | 1:2.20 | 18.03.2026 13:39:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:05 | 39.360 | 2 |
| 13:39:04 | 39.360 | 2 |
| 13:37:24 | 39.240 | 10 |
| 13:35:25 | 39.220 | 49 |
| 13:30:47 | 39.380 | 35 |
| 13:28:04 | 39.260 | 91 |
| 13:28:04 | 39.260 | 124 |
| 13:23:24 | 39.300 | 35 |
| 13:23:16 | 39.380 | 123 |
| 13:19:50 | 39.320 | 20 |
| 13:17:55 | 39.340 | 54 |
| 13:17:47 | 39.460 | 71 |
| 13:17:47 | 39.460 | 237 |
| 13:12:48 | 39.320 | 108 |
| 13:12:47 | 39.380 | 60 |
| 13:12:47 | 39.480 | 123 |
| 13:07:15 | 39.480 | 123 |
| 13:04:04 | 39.420 | 125 |
| 13:02:15 | 39.300 | 54 |
| 13:02:15 | 39.500 | 241 |
| 13:02:14 | 39.260 | 42 |