Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 307 | 68.150 | |
| 4 | 310 | 68.100 | |
| 3 | 324 | 68.050 | |
| 4 | 143 | 68.000 | |
| 4 | 270 | 67.950 | |
| 2 | 66 | 67.900 | |
| 6 | 319 | 67.850 | |
| 3 | 67 | 67.800 | |
| 3 | 64 | 67.750 | |
| 4 | 153 | 67.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 67.500 | |
| 3 | 146 | 67.400 | |
| 5 | 254 | 67.350 | |
| 2 | 123 | 67.300 | |
| 4 | 588 | 67.250 | |
| 4 | 354 | 67.200 | |
| 3 | 317 | 67.150 | |
| 3 | 119 | 67.100 | |
| 4 | 1’116 | 67.050 | |
| 4 | 329 | 67.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’023 | 3’419 | 1:1.69 | 28.08.2026 11:06:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:17 | 67.650 | 14 |
| 11:06:17 | 67.700 | 6 |
| 11:06:17 | 67.700 | 17 |
| 11:04:24 | 67.800 | 60 |
| 11:01:26 | 67.700 | 50 |
| 11:01:26 | 67.700 | 129 |
| 11:01:26 | 67.700 | 1 |
| 10:58:47 | 67.700 | 12 |
| 10:57:55 | 67.700 | 21 |
| 10:57:55 | 67.700 | 64 |
| 10:57:55 | 67.700 | 24 |
| 10:57:55 | 67.700 | 9 |
| 10:57:54 | 67.850 | 46 |
| 10:57:35 | 67.675 | 3 |
| 10:57:25 | 67.700 | 16 |
| 10:56:51 | 67.700 | 8 |
| 10:56:50 | 67.600 | 57 |
| 10:56:48 | 67.600 | 11 |
| 10:55:57 | 67.400 | 4 |
| 10:55:57 | 67.450 | 9 |
| 10:54:45 | 67.450 | 55 |