Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 215 | 66.550 | |
| 5 | 186 | 66.500 | |
| 4 | 301 | 66.450 | |
| 3 | 105 | 66.400 | |
| 4 | 303 | 66.350 | |
| 4 | 113 | 66.300 | |
| 5 | 302 | 66.250 | |
| 4 | 305 | 66.200 | |
| 2 | 76 | 66.150 | |
| 3 | 52 | 66.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 65.850 | |
| 2 | 29 | 65.800 | |
| 4 | 233 | 65.750 | |
| 4 | 387 | 65.700 | |
| 5 | 206 | 65.650 | |
| 5 | 204 | 65.600 | |
| 5 | 447 | 65.550 | |
| 3 | 125 | 65.500 | |
| 4 | 363 | 65.450 | |
| 3 | 131 | 65.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’958 | 2’135 | 1:1.09 | 28.08.2026 12:46:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:42 | 65.950 | 174 |
| 12:46:42 | 65.950 | 101 |
| 12:46:41 | 65.950 | 10 |
| 12:46:41 | 65.900 | 8 |
| 12:46:41 | 65.900 | 2 |
| 12:46:41 | 65.950 | 20 |
| 12:46:41 | 65.900 | 95 |
| 12:46:41 | 65.950 | 567 |
| 12:45:32 | 66.150 | 6 |
| 12:45:31 | 66.050 | 429 |
| 12:45:31 | 66.050 | 7 |
| 12:44:59 | 65.950 | 227 |
| 12:44:58 | 65.900 | 52 |
| 12:44:58 | 65.900 | 144 |
| 12:43:19 | 65.850 | 164 |
| 12:43:19 | 65.850 | 20 |
| 12:43:03 | 65.750 | 35 |
| 12:43:03 | 65.800 | 26 |
| 12:40:33 | 65.750 | 348 |
| 12:40:33 | 65.750 | 56 |
| 12:40:33 | 65.750 | 150 |