Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 438 | 40.060 | |
| 1 | 67 | 40.040 | |
| 1 | 238 | 40.020 | |
| 3 | 465 | 40.000 | |
| 3 | 112 | 39.940 | |
| 4 | 464 | 39.920 | |
| 4 | 445 | 39.900 | |
| 3 | 184 | 39.880 | |
| 4 | 277 | 39.860 | |
| 4 | 247 | 39.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 110 | 39.760 | |
| 3 | 223 | 39.740 | |
| 5 | 343 | 39.720 | |
| 6 | 602 | 39.700 | |
| 6 | 1’090 | 39.680 | |
| 3 | 141 | 39.660 | |
| 6 | 453 | 39.640 | |
| 4 | 488 | 39.620 | |
| 4 | 209 | 39.600 | |
| 3 | 478 | 39.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’937 | 4’137 | 1:1.41 | 16.03.2026 16:13:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:08 | 39.760 | 25 |
| 16:13:08 | 39.760 | 40 |
| 16:13:08 | 39.760 | 25 |
| 16:13:08 | 39.760 | 50 |
| 16:09:19 | 39.820 | 170 |
| 16:07:11 | 39.880 | 8 |
| 16:06:06 | 39.780 | 5 |
| 15:58:39 | 39.780 | 11 |
| 15:58:37 | 39.760 | 31 |
| 15:48:01 | 39.780 | 10 |
| 15:47:02 | 39.700 | 1 |
| 15:47:02 | 39.700 | 8 |
| 15:47:02 | 39.700 | 39 |
| 15:47:02 | 39.700 | 70 |
| 15:47:02 | 39.700 | 6 |
| 15:45:03 | 39.670 | 33 |
| 15:40:30 | 39.720 | 261 |
| 15:40:30 | 39.680 | 33 |
| 15:39:02 | 39.680 | 28 |
| 15:39:02 | 39.720 | 63 |
| 15:34:43 | 39.700 | 20 |