Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 511 | 61.000 | |
| 4 | 535 | 60.800 | |
| 2 | 364 | 60.750 | |
| 2 | 638 | 60.650 | |
| 1 | 160 | 60.600 | |
| 1 | 375 | 60.550 | |
| 1 | 134 | 60.500 | |
| 3 | 618 | 60.450 | |
| 1 | 65 | 60.400 | |
| 2 | 115 | 60.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 60.150 | |
| 4 | 295 | 60.050 | |
| 3 | 81 | 60.000 | |
| 4 | 477 | 59.950 | |
| 3 | 62 | 59.900 | |
| 5 | 685 | 59.850 | |
| 6 | 750 | 59.800 | |
| 3 | 311 | 59.750 | |
| 5 | 610 | 59.700 | |
| 4 | 499 | 59.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’515 | 3’856 | 1:1.10 | 04.02.2026 09:10:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:40 | 60.200 | 1 |
| 09:10:09 | 60.025 | 39 |
| 09:10:09 | 60.050 | 373 |
| 09:10:06 | 59.900 | 290 |
| 09:03:24 | 59.650 | 7 |
| 09:02:59 | 59.950 | 4 |
| 09:02:59 | 59.950 | 13 |
| 09:02:55 | 59.800 | 18 |
| 09:02:50 | 59.600 | 226 |
| 09:02:45 | 59.600 | 335 |
| 09:02:30 | 59.500 | 178 |
| 09:02:30 | 59.600 | 335 |
| 09:02:26 | 59.600 | 8 |
| 09:02:26 | 59.650 | 50 |
| 09:01:27 | 59.800 | 24 |
| 09:00:35 | 60.000 | 200 |
| 09:00:35 | 59.950 | 10 |
| 09:00:01 | 59.750 | 43 |
| 09:00:00 | 59.800 | 42 |
| 09:00:00 | 59.950 | 25 |
| 09:00:00 | 59.950 | 10 |