Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 41.020 | |
| 1 | 138 | 41.000 | |
| 2 | 585 | 40.960 | |
| 2 | 140 | 40.880 | |
| 2 | 288 | 40.820 | |
| 2 | 267 | 40.800 | |
| 4 | 603 | 40.780 | |
| 3 | 341 | 40.760 | |
| 1 | 97 | 40.740 | |
| 2 | 69 | 40.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 183 | 40.640 | |
| 3 | 206 | 40.620 | |
| 4 | 308 | 40.600 | |
| 6 | 635 | 40.580 | |
| 3 | 374 | 40.560 | |
| 2 | 151 | 40.540 | |
| 5 | 921 | 40.520 | |
| 4 | 2’257 | 40.500 | |
| 2 | 250 | 40.480 | |
| 3 | 233 | 40.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’664 | 5’518 | 1:2.07 | 08.04.2026 10:55:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:18 | 40.700 | 54 |
| 10:54:51 | 40.660 | 46 |
| 10:54:50 | 40.660 | 36 |
| 10:54:50 | 40.660 | 9 |
| 10:54:50 | 40.640 | 144 |
| 10:53:20 | 40.600 | 84 |
| 10:52:41 | 40.600 | 20 |
| 10:52:29 | 40.560 | 28 |
| 10:51:46 | 40.680 | 140 |
| 10:51:46 | 40.680 | 41 |
| 10:51:46 | 40.680 | 200 |
| 10:51:46 | 40.660 | 119 |
| 10:49:22 | 40.580 | 84 |
| 10:49:22 | 40.680 | 26 |
| 10:49:22 | 40.660 | 25 |
| 10:48:54 | 40.620 | 27 |
| 10:48:53 | 40.600 | 26 |
| 10:48:53 | 40.600 | 47 |
| 10:48:53 | 40.600 | 148 |
| 10:48:53 | 40.580 | 150 |
| 10:46:53 | 40.480 | 21 |