Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 66.900 | |
| 2 | 71 | 66.800 | |
| 1 | 35 | 66.650 | |
| 2 | 414 | 66.550 | |
| 4 | 114 | 66.500 | |
| 1 | 79 | 66.450 | |
| 1 | 350 | 66.300 | |
| 1 | 155 | 66.250 | |
| 4 | 539 | 66.200 | |
| 1 | 350 | 66.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 304 | 65.100 | |
| 1 | 43 | 65.750 | |
| 3 | 241 | 65.700 | |
| 1 | 43 | 65.650 | |
| 2 | 108 | 65.600 | |
| 1 | 43 | 65.550 | |
| 1 | 42 | 65.500 | |
| 1 | 43 | 65.450 | |
| 1 | 43 | 65.400 | |
| 3 | 277 | 65.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’147 | 1’187 | 1:0.55 | 30.12.2025 14:05:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:18 | 65.100 | 11’975 |
| 13:59:36 | 65.800 | 43 |
| 13:59:33 | 65.800 | 38 |
| 13:59:33 | 65.800 | 52 |
| 13:59:33 | 65.800 | 151 |
| 13:59:33 | 65.800 | 99 |
| 13:59:02 | 65.700 | 8 |
| 13:59:02 | 65.800 | 4 |
| 13:59:02 | 65.800 | 142 |
| 13:59:02 | 65.800 | 50 |
| 13:59:02 | 65.800 | 200 |
| 13:59:02 | 65.800 | 250 |
| 13:59:02 | 65.800 | 250 |
| 13:59:02 | 65.800 | 250 |
| 13:59:02 | 65.800 | 250 |
| 13:59:02 | 65.800 | 234 |
| 13:59:02 | 65.800 | 16 |
| 13:59:02 | 65.800 | 250 |
| 13:59:02 | 65.800 | 250 |
| 13:59:00 | 65.700 | 18 |
| 13:58:18 | 65.800 | 33 |