Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 106 | 48.640 | |
| 2 | 43 | 48.620 | |
| 4 | 269 | 48.600 | |
| 4 | 198 | 48.580 | |
| 3 | 141 | 48.560 | |
| 8 | 622 | 48.540 | |
| 4 | 144 | 48.520 | |
| 4 | 187 | 48.500 | |
| 2 | 43 | 48.480 | |
| 5 | 147 | 48.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 48.360 | |
| 2 | 37 | 48.340 | |
| 3 | 134 | 48.320 | |
| 3 | 134 | 48.300 | |
| 5 | 414 | 48.280 | |
| 6 | 578 | 48.260 | |
| 4 | 202 | 48.240 | |
| 4 | 358 | 48.220 | |
| 3 | 167 | 48.200 | |
| 4 | 194 | 48.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’900 | 2’286 | 1:1.20 | 19.05.2026 10:21:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:06 | 48.440 | 71 |
| 10:18:57 | 48.520 | 84 |
| 10:18:57 | 48.520 | 16 |
| 10:18:50 | 48.520 | 48 |
| 10:18:50 | 48.500 | 36 |
| 10:12:26 | 48.480 | 23 |
| 10:11:54 | 48.500 | 41 |
| 10:07:38 | 48.640 | 42 |
| 10:07:38 | 48.620 | 87 |
| 10:07:38 | 48.600 | 14 |
| 10:07:07 | 48.580 | 2 |
| 10:04:39 | 48.660 | 15 |
| 10:04:39 | 48.660 | 27 |
| 10:04:07 | 48.700 | 1 |
| 10:03:40 | 48.760 | 92 |
| 10:03:40 | 48.740 | 155 |
| 10:01:33 | 48.820 | 2 |
| 10:01:33 | 48.820 | 6 |
| 10:00:45 | 48.820 | 1 |
| 09:52:49 | 48.760 | 14 |
| 09:50:29 | 48.840 | 91 |