Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 155 | 63.500 | |
| 3 | 90 | 63.450 | |
| 5 | 722 | 63.400 | |
| 2 | 423 | 63.300 | |
| 1 | 142 | 63.250 | |
| 4 | 417 | 63.200 | |
| 1 | 69 | 63.150 | |
| 7 | 416 | 63.100 | |
| 3 | 145 | 63.050 | |
| 2 | 125 | 63.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 46 | 62.750 | |
| 3 | 457 | 62.700 | |
| 3 | 82 | 62.650 | |
| 7 | 1’248 | 62.600 | |
| 4 | 142 | 62.550 | |
| 4 | 436 | 62.500 | |
| 4 | 259 | 62.450 | |
| 3 | 367 | 62.400 | |
| 5 | 509 | 62.350 | |
| 6 | 1’097 | 62.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’704 | 4’643 | 1:1.72 | 24.02.2026 13:12:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:38 | 62.850 | 75 |
| 13:12:38 | 63.000 | 170 |
| 13:12:38 | 63.000 | 583 |
| 13:12:38 | 63.000 | 63 |
| 13:12:38 | 63.000 | 101 |
| 13:12:38 | 63.000 | 10 |
| 13:12:38 | 62.950 | 660 |
| 13:04:14 | 62.875 | 75 |
| 13:02:58 | 62.850 | 75 |
| 12:59:45 | 62.775 | 75 |
| 12:59:45 | 62.850 | 9 |
| 12:54:34 | 62.775 | 75 |
| 12:53:48 | 62.800 | 16 |
| 12:53:48 | 62.800 | 132 |
| 12:53:48 | 62.800 | 10 |
| 12:53:48 | 62.800 | 1 |
| 12:53:48 | 62.800 | 65 |
| 12:53:48 | 62.800 | 1 |
| 12:53:48 | 62.850 | 8 |
| 12:53:48 | 62.800 | 2 |
| 12:53:48 | 62.800 | 2 |