Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 52 | 49.060 | |
| 3 | 593 | 49.040 | |
| 2 | 93 | 49.020 | |
| 2 | 138 | 49.000 | |
| 3 | 593 | 48.980 | |
| 1 | 04 | 48.960 | |
| 3 | 176 | 48.940 | |
| 3 | 245 | 48.920 | |
| 1 | 92 | 48.900 | |
| 2 | 16 | 48.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 63 | 48.740 | |
| 3 | 122 | 48.700 | |
| 1 | 22 | 48.680 | |
| 4 | 371 | 48.660 | |
| 3 | 202 | 48.640 | |
| 2 | 111 | 48.620 | |
| 4 | 660 | 48.600 | |
| 5 | 475 | 48.580 | |
| 3 | 112 | 48.560 | |
| 2 | 522 | 48.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’002 | 2’660 | 1:1.33 | 08.06.2026 12:51:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:47 | 48.840 | 1 |
| 12:51:47 | 48.840 | 2 |
| 12:51:47 | 48.840 | 2 |
| 12:49:44 | 48.720 | 30 |
| 12:45:45 | 48.740 | 56 |
| 12:45:45 | 48.760 | 203 |
| 12:45:45 | 48.760 | 27 |
| 12:42:52 | 48.800 | 26 |
| 12:37:11 | 49.000 | 57 |
| 12:34:56 | 48.860 | 95 |
| 12:34:17 | 48.890 | 72 |
| 12:34:16 | 48.860 | 6 |
| 12:34:16 | 48.840 | 51 |
| 12:34:16 | 48.760 | 268 |
| 12:34:12 | 48.600 | 16 |
| 12:34:12 | 48.560 | 47 |
| 12:34:12 | 48.540 | 19 |
| 12:33:58 | 48.420 | 20 |
| 12:29:56 | 48.420 | 2 |
| 12:29:56 | 48.420 | 3 |
| 12:29:56 | 48.420 | 3 |