Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 275 | 38.500 | |
| 1 | 200 | 38.000 | |
| 1 | 500 | 37.200 | |
| 2 | 1’082 | 35.600 | |
| 1 | 624 | 35.010 | |
| 2 | 500 | 35.000 | |
| 1 | 624 | 34.660 | |
| 1 | 299 | 34.650 | |
| 1 | 200 | 34.450 | |
| 1 | 1’000 | 32.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 32.200 | |
| 1 | 122 | 31.490 | |
| 1 | 122 | 31.480 | |
| 1 | 122 | 31.470 | |
| 1 | 600 | 31.320 | |
| 1 | 624 | 31.310 | |
| 1 | 100 | 31.000 | |
| 1 | 624 | 30.990 | |
| 1 | 27 | 30.750 | |
| 1 | 05 | 30.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’304 | 3’346 | 1:0.63 | 29.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 31.670 | 636 |
| 17:05:52 | 31.560 | 51 |
| 16:48:44 | 31.650 | 108 |
| 16:39:27 | 31.640 | 94 |
| 16:13:03 | 31.830 | 5 |
| 15:34:32 | 31.840 | 144 |
| 15:33:45 | 31.810 | 100 |
| 15:33:04 | 31.880 | 178 |
| 15:32:55 | 31.840 | 230 |
| 15:20:17 | 31.820 | 5 |
| 14:23:35 | 31.810 | 177 |
| 14:23:35 | 31.770 | 275 |
| 13:38:40 | 31.740 | 80 |
| 13:04:31 | 31.720 | 150 |
| 12:11:32 | 31.670 | 50 |
| 11:50:02 | 31.890 | 3 |
| 11:43:08 | 31.810 | 150 |
| 10:45:03 | 31.990 | 196 |
| 10:44:07 | 31.980 | 3 |
| 10:10:40 | 31.930 | 132 |
| 10:10:40 | 31.930 | 100 |