Renault Aktie 293557 / FR0000131906
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 2’468 | 33.700 | |
2 | 2’765 | 33.690 | |
2 | 1’009 | 33.680 | |
1 | 727 | 33.670 | |
1 | 75 | 33.660 | |
1 | 1’000 | 33.630 | |
2 | 415 | 33.600 | |
1 | 400 | 33.590 | |
1 | 152 | 33.580 | |
1 | 228 | 33.570 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 555 | 33.520 | |
2 | 550 | 33.510 | |
2 | 552 | 33.500 | |
1 | 10 | 33.490 | |
1 | 152 | 33.480 | |
1 | 1’000 | 33.470 | |
1 | 152 | 33.460 | |
1 | 69 | 33.440 | |
2 | 735 | 33.430 | |
2 | 890 | 33.420 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’239 | 4’665 | 1:0.50 | 30.07.2025 16:34:38 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:34:38 | 33.550 | 160 |
16:24:41 | 33.500 | 10 |
16:13:55 | 33.620 | 12 |
16:13:24 | 33.600 | 125 |
16:13:24 | 33.600 | 40 |
14:59:02 | 33.800 | 306 |
14:59:02 | 33.800 | 263 |
14:58:35 | 33.800 | 157 |
14:58:35 | 33.800 | 157 |
14:31:43 | 33.870 | 55 |
14:31:39 | 33.870 | 145 |
14:31:39 | 33.870 | 145 |
14:22:44 | 33.800 | 43 |
14:22:44 | 33.810 | 104 |
12:34:05 | 34.130 | 70 |
12:32:30 | 34.080 | 14 |
11:40:57 | 34.170 | 75 |
10:49:06 | 34.100 | 733 |
10:41:26 | 33.990 | 2 |
10:38:29 | 34.050 | 15 |
09:50:46 | 33.940 | 22 |