Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’712 | 35.030 | |
| 1 | 576 | 34.900 | |
| 1 | 1’146 | 34.880 | |
| 1 | 66 | 34.870 | |
| 2 | 4’620 | 34.840 | |
| 1 | 499 | 34.830 | |
| 2 | 4’732 | 34.770 | |
| 3 | 1’040 | 34.740 | |
| 2 | 444 | 34.730 | |
| 2 | 564 | 34.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 34.680 | |
| 1 | 400 | 34.670 | |
| 1 | 244 | 34.660 | |
| 2 | 444 | 34.650 | |
| 3 | 5’372 | 34.640 | |
| 1 | 400 | 34.630 | |
| 1 | 400 | 34.620 | |
| 1 | 400 | 34.610 | |
| 1 | 4’332 | 34.600 | |
| 2 | 1’290 | 34.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’399 | 13’602 | 1:0.88 | 03.12.2025 10:03:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:46 | 34.410 | 23 |
| 09:55:31 | 34.400 | 111 |
| 09:55:31 | 34.400 | 89 |
| 09:50:30 | 34.270 | 200 |
| 09:50:30 | 34.290 | 2 |
| 09:45:20 | 34.360 | 16 |
| 09:35:15 | 34.190 | 100 |
| 09:27:06 | 34.000 | 441 |
| 09:27:05 | 34.010 | 114 |
| 09:18:28 | 33.890 | 50 |
| 09:17:39 | 33.980 | 2 |
| 09:17:39 | 33.980 | 50 |
| 09:12:09 | 33.770 | 100 |
| 09:07:56 | 33.580 | 3 |
| 09:07:49 | 33.570 | 33 |
| 09:07:04 | 33.600 | 289 |