Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’468 | 46.400 | |
| 1 | 133 | 46.390 | |
| 2 | 1’016 | 46.370 | |
| 1 | 29 | 46.340 | |
| 1 | 152 | 46.320 | |
| 1 | 300 | 46.310 | |
| 1 | 152 | 46.300 | |
| 1 | 150 | 46.290 | |
| 1 | 152 | 46.280 | |
| 1 | 228 | 46.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 919 | 46.200 | |
| 4 | 199 | 46.190 | |
| 4 | 199 | 46.180 | |
| 3 | 50 | 46.170 | |
| 4 | 201 | 46.160 | |
| 3 | 47 | 46.150 | |
| 2 | 167 | 46.140 | |
| 1 | 133 | 46.130 | |
| 1 | 800 | 46.120 | |
| 1 | 2’468 | 46.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’780 | 5’183 | 1:1.08 | 28.05.2025 15:16:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:03 | 46.710 | 300 |
| 15:13:26 | 46.830 | 15 |
| 15:13:26 | 46.830 | 78 |
| 15:13:26 | 46.830 | 117 |
| 15:13:26 | 46.830 | 26 |
| 15:13:26 | 46.830 | 21 |
| 14:52:45 | 46.490 | 18 |
| 11:50:24 | 46.590 | 3 |
| 11:36:26 | 46.520 | 52 |
| 11:36:26 | 46.530 | 228 |
| 11:15:20 | 46.570 | 1 |
| 09:18:06 | 46.640 | 7 |
| 09:17:17 | 46.660 | 100 |
| 09:17:17 | 46.660 | 50 |