Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 39.300 | |
| 1 | 13 | 38.810 | |
| 1 | 45 | 38.500 | |
| 1 | 100 | 37.880 | |
| 1 | 115 | 37.200 | |
| 1 | 100 | 36.720 | |
| 1 | 300 | 35.500 | |
| 1 | 01 | 34.130 | |
| 1 | 600 | 34.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 33.320 | |
| 1 | 100 | 33.230 | |
| 1 | 32 | 33.100 | |
| 3 | 348 | 33.000 | |
| 1 | 90 | 32.950 | |
| 1 | 71 | 32.900 | |
| 1 | 100 | 32.500 | |
| 1 | 12 | 32.400 | |
| 1 | 93 | 31.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’874 | 1’446 | 1:0.77 | 30.07.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 33.330 | 118 |
| 17:21:10 | 33.400 | 146 |
| 17:21:10 | 33.400 | 4 |
| 17:04:19 | 33.490 | 87 |
| 17:04:10 | 33.490 | 3 |
| 17:02:39 | 33.510 | 15 |
| 16:57:09 | 33.510 | 9 |
| 16:57:09 | 33.510 | 141 |
| 16:56:44 | 33.540 | 18 |
| 16:56:43 | 33.550 | 6 |
| 16:56:43 | 33.540 | 167 |
| 16:56:43 | 33.540 | 167 |
| 16:51:12 | 33.590 | 3 |
| 16:34:38 | 33.550 | 160 |
| 16:24:41 | 33.500 | 10 |
| 16:13:55 | 33.620 | 12 |
| 16:13:24 | 33.600 | 125 |
| 16:13:24 | 33.600 | 40 |
| 14:59:02 | 33.800 | 306 |
| 14:59:02 | 33.800 | 263 |
| 14:58:35 | 33.800 | 157 |