Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 32.000 | |
| 2 | 174 | 30.000 | |
| 1 | 55 | 29.250 | |
| 1 | 324 | 29.050 | |
| 1 | 33 | 28.290 | |
| 1 | 200 | 26.800 | |
| 1 | 6’675 | 26.680 | |
| 1 | 17’575 | 26.630 | |
| 1 | 1’000 | 26.250 | |
| 1 | 06 | 24.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 26.150 | |
| 1 | 14 | 26.140 | |
| 1 | 1’000 | 26.050 | |
| 1 | 19 | 26.000 | |
| 4 | 14 | 25.960 | |
| 1 | 120 | 25.500 | |
| 1 | 60 | 25.350 | |
| 1 | 100 | 25.300 | |
| 3 | 1’125 | 24.800 | |
| 1 | 100 | 24.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’087 | 2’553 | 1:0.10 | 06.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 26.140 | 6 |
| 17:26:02 | 26.210 | 238 |
| 17:26:02 | 26.200 | 1 |
| 17:10:22 | 26.180 | 140 |
| 17:04:40 | 26.200 | 3 |
| 16:52:14 | 26.160 | 189 |
| 16:37:45 | 26.210 | 39 |
| 16:36:27 | 26.210 | 1 |
| 16:17:06 | 26.270 | 1 |
| 16:10:46 | 26.250 | 1 |
| 16:10:46 | 26.250 | 16 |
| 16:06:58 | 26.310 | 3 |
| 16:06:18 | 26.330 | 6 |
| 16:00:07 | 26.340 | 1 |
| 15:46:16 | 26.260 | 1 |
| 15:42:37 | 26.230 | 2 |
| 15:28:37 | 26.260 | 1 |
| 15:22:53 | 26.190 | 121 |
| 15:18:13 | 26.140 | 1 |
| 13:49:55 | 26.300 | 1 |
| 13:19:06 | 26.260 | 3 |