Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 161 | 29.110 | |
| 1 | 315 | 29.100 | |
| 2 | 5’525 | 29.090 | |
| 1 | 749 | 29.080 | |
| 1 | 551 | 29.070 | |
| 1 | 720 | 29.060 | |
| 1 | 300 | 29.050 | |
| 2 | 964 | 29.040 | |
| 2 | 600 | 29.030 | |
| 3 | 1’321 | 29.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’264 | 28.970 | |
| 1 | 244 | 28.960 | |
| 1 | 362 | 28.940 | |
| 1 | 319 | 28.930 | |
| 2 | 600 | 28.920 | |
| 2 | 1’710 | 28.910 | |
| 1 | 5’284 | 28.900 | |
| 2 | 461 | 28.880 | |
| 2 | 600 | 28.870 | |
| 3 | 7’020 | 28.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’206 | 17’864 | 1:1.59 | 18.05.2026 16:13:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:31 | 29.010 | 2 |
| 16:07:28 | 28.950 | 25 |
| 16:06:25 | 29.010 | 4 |
| 16:05:42 | 29.020 | 7 |
| 16:00:00 | 28.990 | 15 |
| 15:58:21 | 29.010 | 13 |
| 15:55:58 | 29.020 | 11 |
| 15:55:58 | 29.020 | 3 |
| 15:50:00 | 29.060 | 50 |
| 15:43:49 | 29.010 | 175 |
| 15:43:05 | 28.960 | 9 |
| 15:42:25 | 28.910 | 4 |
| 15:40:08 | 28.880 | 3 |
| 15:40:08 | 28.880 | 3 |
| 15:36:45 | 28.840 | 480 |
| 15:36:20 | 28.860 | 65 |
| 15:35:41 | 28.890 | 3 |
| 15:26:37 | 28.980 | 59 |
| 15:26:37 | 28.980 | 167 |
| 15:26:37 | 28.970 | 8 |
| 15:23:25 | 28.970 | 30 |