Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 352 | 28.480 | |
| 1 | 199 | 28.460 | |
| 3 | 6’156 | 28.450 | |
| 2 | 360 | 28.440 | |
| 1 | 505 | 28.430 | |
| 2 | 601 | 28.420 | |
| 1 | 600 | 28.400 | |
| 2 | 844 | 28.390 | |
| 5 | 1’564 | 28.380 | |
| 2 | 1’090 | 28.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 182 | 28.340 | |
| 4 | 1’777 | 28.330 | |
| 3 | 964 | 28.320 | |
| 1 | 601 | 28.310 | |
| 1 | 720 | 28.300 | |
| 3 | 1’884 | 28.270 | |
| 1 | 5’232 | 28.260 | |
| 1 | 175 | 28.240 | |
| 3 | 5’786 | 28.230 | |
| 1 | 175 | 28.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’271 | 17’496 | 1:1.43 | 06.03.2026 13:55:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:03 | 28.330 | 3 |
| 13:48:36 | 28.340 | 7 |
| 13:36:55 | 28.330 | 3 |
| 13:33:56 | 28.340 | 2 |
| 13:30:53 | 28.380 | 40 |
| 13:25:44 | 28.370 | 11 |
| 13:21:31 | 28.380 | 8 |
| 13:19:35 | 28.400 | 720 |
| 13:15:19 | 28.360 | 104 |
| 13:07:48 | 28.300 | 3 |
| 12:58:15 | 28.290 | 100 |
| 12:55:46 | 28.340 | 1 |
| 12:50:32 | 28.350 | 2 |
| 12:42:49 | 28.330 | 244 |
| 12:42:49 | 28.340 | 127 |
| 12:42:49 | 28.340 | 117 |
| 12:42:49 | 28.370 | 117 |
| 12:42:41 | 28.400 | 20 |
| 12:40:40 | 28.410 | 30 |
| 12:40:40 | 28.440 | 30 |
| 12:40:31 | 28.450 | 3 |