Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’107 | 32.620 | |
| 1 | 1’230 | 32.500 | |
| 1 | 323 | 32.490 | |
| 1 | 4’770 | 32.480 | |
| 2 | 400 | 32.470 | |
| 1 | 749 | 32.450 | |
| 3 | 5’372 | 32.430 | |
| 3 | 885 | 32.380 | |
| 2 | 644 | 32.370 | |
| 4 | 1’308 | 32.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 641 | 32.320 | |
| 1 | 200 | 32.310 | |
| 2 | 543 | 32.300 | |
| 1 | 4’770 | 32.270 | |
| 2 | 1’960 | 32.260 | |
| 1 | 150 | 32.250 | |
| 1 | 144 | 32.220 | |
| 1 | 4’770 | 32.200 | |
| 1 | 323 | 32.190 | |
| 1 | 200 | 32.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’788 | 13’701 | 1:0.82 | 17.04.2026 16:11:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:01 | 32.350 | 3 |
| 16:10:07 | 32.360 | 50 |
| 16:07:26 | 32.410 | 48 |
| 16:03:53 | 32.400 | 21 |
| 16:03:53 | 32.400 | 25 |
| 16:02:44 | 32.350 | 244 |
| 15:55:13 | 32.350 | 100 |
| 15:50:59 | 32.310 | 3 |
| 15:46:56 | 32.270 | 100 |
| 15:38:33 | 32.230 | 50 |
| 15:38:33 | 32.230 | 200 |
| 15:36:30 | 32.200 | 3 |
| 15:30:25 | 32.180 | 130 |
| 15:26:52 | 32.210 | 2 |
| 15:24:20 | 32.210 | 42 |
| 15:24:20 | 32.210 | 50 |
| 15:24:20 | 32.210 | 50 |
| 15:24:20 | 32.210 | 300 |
| 15:09:27 | 32.130 | 7 |
| 15:06:39 | 32.080 | 80 |
| 15:06:36 | 32.050 | 45 |