Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 899 | 32.720 | |
| 2 | 325 | 32.710 | |
| 5 | 10’201 | 32.700 | |
| 1 | 400 | 32.690 | |
| 3 | 1’040 | 32.680 | |
| 1 | 461 | 32.670 | |
| 1 | 640 | 32.660 | |
| 1 | 400 | 32.650 | |
| 1 | 244 | 32.630 | |
| 4 | 1’078 | 32.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 851 | 32.580 | |
| 3 | 444 | 32.570 | |
| 1 | 640 | 32.560 | |
| 1 | 200 | 32.550 | |
| 1 | 640 | 32.540 | |
| 1 | 200 | 32.530 | |
| 2 | 415 | 32.510 | |
| 2 | 637 | 32.500 | |
| 3 | 9’494 | 32.490 | |
| 1 | 1’000 | 32.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’688 | 14’521 | 1:0.93 | 18.02.2026 13:08:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:54 | 32.610 | 1 |
| 13:08:46 | 32.610 | 23 |
| 13:04:13 | 32.700 | 2 |
| 12:55:21 | 32.700 | 107 |
| 12:41:33 | 32.700 | 1 |
| 12:31:00 | 32.640 | 143 |
| 11:50:39 | 32.650 | 1 |
| 11:16:44 | 32.700 | 1 |
| 11:07:06 | 32.600 | 200 |
| 10:42:05 | 32.510 | 4 |
| 10:40:02 | 32.490 | 1 |
| 10:31:18 | 32.430 | 120 |
| 10:25:38 | 32.370 | 2 |
| 10:23:49 | 32.330 | 1 |
| 10:21:58 | 32.290 | 1 |
| 10:11:08 | 32.380 | 300 |
| 09:46:44 | 32.370 | 5 |
| 09:40:54 | 32.410 | 88 |
| 09:29:54 | 32.480 | 1 |
| 09:23:00 | 32.610 | 200 |
| 09:23:00 | 32.570 | 1 |