Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 35.400 | |
| 2 | 850 | 34.000 | |
| 1 | 265 | 33.750 | |
| 2 | 1’080 | 33.000 | |
| 2 | 380 | 32.800 | |
| 1 | 324 | 30.930 | |
| 1 | 33 | 30.220 | |
| 1 | 349 | 28.550 | |
| 1 | 1’000 | 28.510 | |
| 1 | 08 | 27.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 28.540 | |
| 2 | 58 | 28.430 | |
| 1 | 1’000 | 28.360 | |
| 1 | 700 | 28.320 | |
| 1 | 09 | 27.800 | |
| 1 | 100 | 27.500 | |
| 2 | 126 | 27.000 | |
| 1 | 100 | 26.250 | |
| 1 | 1’000 | 26.000 | |
| 1 | 30 | 25.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’295 | 3’130 | 1:0.73 | 01.06.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 28.430 | 8 |
| 17:29:09 | 28.510 | 1 |
| 17:19:36 | 28.540 | 3 |
| 17:13:36 | 28.540 | 3 |
| 17:11:17 | 28.500 | 1 |
| 17:09:32 | 28.550 | 2 |
| 17:05:28 | 28.560 | 2 |
| 17:05:04 | 28.530 | 4 |
| 16:53:10 | 28.600 | 1 |
| 16:39:42 | 28.670 | 3 |
| 16:25:44 | 28.680 | 5 |
| 16:16:43 | 28.820 | 122 |
| 16:16:43 | 28.820 | 122 |
| 16:16:43 | 28.790 | 224 |
| 16:16:42 | 28.790 | 20 |
| 16:14:18 | 28.800 | 6 |
| 16:08:47 | 28.770 | 7 |
| 16:03:02 | 28.750 | 15 |
| 16:01:54 | 28.730 | 7 |
| 15:56:00 | 28.780 | 3 |
| 15:55:46 | 28.750 | 198 |