Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 994 | 32.870 | |
| 1 | 89 | 32.830 | |
| 1 | 4’560 | 32.820 | |
| 1 | 376 | 32.810 | |
| 1 | 499 | 32.800 | |
| 2 | 1’040 | 32.780 | |
| 2 | 698 | 32.770 | |
| 2 | 840 | 32.760 | |
| 2 | 444 | 32.750 | |
| 3 | 884 | 32.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 225 | 32.710 | |
| 3 | 884 | 32.700 | |
| 2 | 444 | 32.690 | |
| 2 | 1’040 | 32.680 | |
| 3 | 681 | 32.670 | |
| 3 | 1’389 | 32.660 | |
| 2 | 400 | 32.650 | |
| 2 | 1’200 | 32.640 | |
| 1 | 400 | 32.630 | |
| 3 | 5’049 | 32.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’424 | 11’712 | 1:1.12 | 22.01.2026 12:31:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:30 | 32.700 | 6 |
| 12:31:21 | 32.800 | 244 |
| 12:31:00 | 32.800 | 129 |
| 12:31:00 | 32.800 | 100 |
| 12:08:10 | 32.840 | 15 |
| 11:34:24 | 32.900 | 116 |
| 11:34:24 | 32.890 | 884 |
| 11:00:31 | 33.070 | 45 |
| 10:43:49 | 33.030 | 20 |
| 10:43:30 | 33.020 | 100 |
| 10:27:04 | 32.950 | 17 |
| 10:21:54 | 33.050 | 30 |
| 10:19:52 | 33.050 | 200 |
| 10:16:47 | 33.090 | 28 |
| 10:08:28 | 33.040 | 100 |
| 09:43:07 | 33.070 | 244 |
| 09:43:07 | 33.060 | 244 |
| 09:41:45 | 33.050 | 372 |
| 09:41:45 | 33.050 | 320 |
| 09:41:45 | 33.050 | 308 |
| 09:40:42 | 33.130 | 6 |