Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 336 | 31.330 | |
| 2 | 5’232 | 31.320 | |
| 1 | 390 | 31.310 | |
| 1 | 136 | 31.300 | |
| 1 | 5’096 | 31.280 | |
| 1 | 634 | 31.270 | |
| 1 | 720 | 31.260 | |
| 1 | 322 | 31.250 | |
| 1 | 244 | 31.230 | |
| 3 | 1’114 | 31.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 964 | 31.170 | |
| 2 | 964 | 31.160 | |
| 1 | 720 | 31.140 | |
| 2 | 5’232 | 31.120 | |
| 2 | 705 | 31.110 | |
| 1 | 136 | 31.100 | |
| 2 | 5’232 | 31.080 | |
| 2 | 322 | 31.070 | |
| 1 | 458 | 31.060 | |
| 2 | 1’624 | 31.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’224 | 16’357 | 1:1.15 | 07.05.2026 16:04:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:12 | 31.250 | 108 |
| 16:04:10 | 31.240 | 5 |
| 15:58:44 | 31.170 | 2 |
| 15:51:18 | 31.140 | 51 |
| 15:48:06 | 31.160 | 1 |
| 15:42:09 | 31.210 | 1 |
| 15:33:10 | 31.310 | 1 |
| 15:24:32 | 31.280 | 1 |
| 15:13:53 | 31.270 | 2 |
| 15:03:58 | 31.360 | 1 |
| 14:51:35 | 31.420 | 11 |
| 14:43:04 | 31.400 | 383 |
| 14:40:34 | 31.380 | 4 |
| 14:34:26 | 31.440 | 63 |
| 14:34:26 | 31.420 | 110 |
| 14:27:50 | 31.390 | 1 |
| 14:24:30 | 31.380 | 3 |
| 13:56:45 | 31.290 | 1 |
| 13:53:34 | 31.310 | 3 |
| 13:47:45 | 31.310 | 2 |
| 13:47:45 | 31.310 | 1 |