Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 265 | 36.800 | |
| 1 | 100 | 35.000 | |
| 1 | 200 | 34.450 | |
| 1 | 482 | 34.100 | |
| 1 | 75 | 33.990 | |
| 1 | 50 | 33.000 | |
| 1 | 714 | 31.810 | |
| 1 | 714 | 31.440 | |
| 1 | 60 | 31.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 280 | 26.700 | |
| 1 | 20 | 26.500 | |
| 1 | 714 | 26.480 | |
| 1 | 60 | 26.300 | |
| 1 | 100 | 26.250 | |
| 1 | 714 | 26.180 | |
| 1 | 30 | 25.440 | |
| 1 | 80 | 25.000 | |
| 1 | 200 | 24.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’660 | 2’198 | 1:0.83 | 24.03.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 27.930 | 94 |
| 17:20:54 | 27.980 | 123 |
| 17:17:14 | 27.950 | 105 |
| 17:09:23 | 27.920 | 1 |
| 17:03:35 | 27.920 | 1’185 |
| 17:00:20 | 27.910 | 720 |
| 16:56:32 | 28.010 | 104 |
| 16:49:35 | 28.090 | 1 |
| 16:47:09 | 28.040 | 7 |
| 16:39:47 | 28.060 | 3 |
| 16:33:11 | 28.050 | 47 |
| 16:27:55 | 28.030 | 10 |
| 16:03:17 | 28.170 | 2 |
| 16:03:17 | 28.170 | 3 |
| 16:00:59 | 28.180 | 4 |
| 15:59:20 | 28.200 | 34 |
| 15:59:19 | 28.210 | 1 |
| 15:56:38 | 28.220 | 50 |
| 15:56:38 | 28.210 | 1 |
| 15:53:11 | 28.120 | 73 |
| 15:52:52 | 28.150 | 2 |