Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 27.320 | |
| 1 | 367 | 27.300 | |
| 2 | 1’665 | 27.290 | |
| 2 | 949 | 27.260 | |
| 1 | 186 | 27.250 | |
| 1 | 3’300 | 27.240 | |
| 1 | 186 | 27.220 | |
| 2 | 3’941 | 27.210 | |
| 5 | 2’333 | 27.200 | |
| 3 | 1’238 | 27.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’212 | 27.140 | |
| 2 | 844 | 27.130 | |
| 3 | 1’700 | 27.120 | |
| 3 | 4’284 | 27.110 | |
| 4 | 2’080 | 27.100 | |
| 1 | 600 | 27.090 | |
| 1 | 600 | 27.080 | |
| 2 | 386 | 27.070 | |
| 2 | 4’800 | 27.060 | |
| 1 | 186 | 27.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’365 | 17’692 | 1:1.23 | 22.09.2026 12:05:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:33 | 27.100 | 5 |
| 11:55:39 | 27.030 | 6 |
| 11:49:33 | 26.970 | 400 |
| 11:43:13 | 26.940 | 401 |
| 11:33:59 | 26.890 | 4 |
| 11:25:24 | 26.980 | 1 |
| 11:22:25 | 26.980 | 1 |
| 11:11:32 | 26.980 | 3 |
| 10:59:53 | 27.060 | 527 |
| 10:55:00 | 27.050 | 5 |
| 10:49:18 | 27.000 | 1’100 |
| 10:47:35 | 26.920 | 7 |
| 10:41:37 | 26.890 | 108 |
| 10:40:57 | 26.840 | 600 |
| 10:18:03 | 26.780 | 2 |
| 10:02:42 | 26.750 | 60 |
| 10:01:45 | 26.770 | 3 |
| 10:00:10 | 26.700 | 1 |
| 09:52:34 | 26.610 | 150 |
| 09:52:34 | 26.600 | 1’400 |
| 09:40:23 | 26.610 | 300 |