Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 32.600 | |
| 1 | 86 | 31.650 | |
| 1 | 250 | 31.400 | |
| 1 | 500 | 30.650 | |
| 1 | 800 | 29.700 | |
| 1 | 31 | 28.980 | |
| 1 | 200 | 28.970 | |
| 1 | 108 | 28.250 | |
| 1 | 399 | 25.900 | |
| 1 | 1’000 | 25.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 25.740 | |
| 1 | 800 | 25.700 | |
| 1 | 12 | 25.000 | |
| 1 | 202 | 24.750 | |
| 1 | 250 | 24.500 | |
| 1 | 13 | 24.200 | |
| 1 | 100 | 24.020 | |
| 1 | 30 | 24.000 | |
| 1 | 02 | 22.800 | |
| 1 | 454 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’422 | 2’863 | 1:0.84 | 06.10.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:16 | 25.720 | 86 |
| 17:26:59 | 25.720 | 17 |
| 17:26:58 | 25.700 | 452 |
| 17:26:58 | 25.690 | 951 |
| 17:26:58 | 25.700 | 548 |
| 17:23:34 | 25.730 | 97 |
| 17:14:54 | 25.710 | 1 |
| 17:12:01 | 25.720 | 310 |
| 17:11:47 | 25.710 | 9 |
| 17:10:27 | 25.710 | 726 |
| 17:09:14 | 25.740 | 2 |
| 17:02:39 | 25.730 | 1 |
| 17:02:37 | 25.700 | 244 |
| 17:01:40 | 25.740 | 7 |
| 17:01:37 | 25.740 | 35 |
| 17:01:26 | 25.710 | 100 |
| 17:00:35 | 25.720 | 146 |
| 17:00:35 | 25.700 | 4 |
| 17:00:11 | 25.700 | 300 |
| 17:00:00 | 25.670 | 10 |
| 16:58:21 | 25.580 | 548 |