Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 381 | 26.470 | |
| 2 | 367 | 26.450 | |
| 1 | 167 | 26.440 | |
| 2 | 4’349 | 26.430 | |
| 1 | 600 | 26.420 | |
| 1 | 600 | 26.410 | |
| 4 | 2’266 | 26.400 | |
| 3 | 4’200 | 26.390 | |
| 5 | 2’199 | 26.380 | |
| 3 | 1’800 | 26.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 343 | 26.320 | |
| 4 | 1’843 | 26.310 | |
| 4 | 1’566 | 26.300 | |
| 1 | 99 | 26.290 | |
| 2 | 592 | 26.280 | |
| 2 | 600 | 26.270 | |
| 1 | 200 | 26.260 | |
| 1 | 1’500 | 26.250 | |
| 3 | 4’182 | 26.240 | |
| 2 | 1’692 | 26.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’929 | 12’617 | 1:0.75 | 29.09.2026 15:47:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:11 | 26.320 | 6 |
| 15:34:54 | 26.430 | 98 |
| 15:26:28 | 26.500 | 4 |
| 15:20:41 | 26.520 | 43 |
| 15:20:41 | 26.510 | 150 |
| 15:20:41 | 26.510 | 150 |
| 15:20:41 | 26.490 | 244 |
| 15:20:41 | 26.480 | 16 |
| 15:04:26 | 26.490 | 6 |
| 13:54:55 | 26.500 | 101 |
| 13:39:28 | 26.490 | 1 |
| 13:29:44 | 26.430 | 7 |
| 13:15:00 | 26.440 | 349 |
| 13:12:40 | 26.410 | 150 |
| 13:12:40 | 26.410 | 56 |
| 13:12:40 | 26.400 | 94 |
| 13:12:40 | 26.400 | 150 |
| 12:45:08 | 26.290 | 548 |
| 12:17:46 | 26.260 | 119 |
| 11:55:13 | 26.280 | 44 |
| 11:55:13 | 26.280 | 200 |