Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 32.500 | |
| 1 | 45 | 32.000 | |
| 1 | 33 | 30.220 | |
| 2 | 174 | 30.000 | |
| 1 | 55 | 29.250 | |
| 1 | 324 | 29.050 | |
| 1 | 200 | 26.800 | |
| 2 | 403 | 25.430 | |
| 1 | 1’000 | 25.360 | |
| 2 | 26 | 24.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 25.780 | |
| 1 | 14 | 25.740 | |
| 1 | 30 | 25.720 | |
| 1 | 41 | 25.660 | |
| 1 | 204 | 25.520 | |
| 1 | 49 | 25.470 | |
| 1 | 14 | 25.270 | |
| 1 | 800 | 25.230 | |
| 1 | 1’000 | 25.210 | |
| 1 | 14 | 25.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’360 | 2’243 | 1:0.95 | 29.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 25.360 | 415 |
| 17:25:09 | 25.480 | 34 |
| 17:16:40 | 25.560 | 50 |
| 17:13:03 | 25.570 | 693 |
| 17:12:33 | 25.570 | 44 |
| 17:00:15 | 25.570 | 339 |
| 16:46:54 | 25.550 | 60 |
| 16:43:18 | 25.520 | 199 |
| 16:43:18 | 25.520 | 291 |
| 16:43:18 | 25.520 | 10 |
| 16:41:35 | 25.440 | 14 |
| 16:35:11 | 25.490 | 100 |
| 16:31:29 | 25.520 | 2 |
| 16:18:51 | 25.420 | 30 |
| 16:18:51 | 25.440 | 30 |
| 16:14:50 | 25.500 | 50 |
| 15:47:57 | 25.820 | 5 |
| 15:43:49 | 25.750 | 1 |
| 15:40:29 | 25.680 | 10 |
| 15:35:15 | 25.590 | 114 |
| 15:34:00 | 25.650 | 119 |