Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 28.910 | |
| 1 | 5’346 | 28.900 | |
| 1 | 132 | 28.890 | |
| 2 | 881 | 28.880 | |
| 1 | 132 | 28.870 | |
| 1 | 501 | 28.860 | |
| 1 | 571 | 28.850 | |
| 2 | 964 | 28.840 | |
| 2 | 544 | 28.830 | |
| 2 | 884 | 28.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 550 | 28.780 | |
| 3 | 1’264 | 28.770 | |
| 1 | 244 | 28.760 | |
| 1 | 720 | 28.740 | |
| 1 | 588 | 28.730 | |
| 4 | 2’869 | 28.720 | |
| 1 | 132 | 28.710 | |
| 1 | 5’346 | 28.700 | |
| 1 | 132 | 28.680 | |
| 1 | 300 | 28.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’255 | 12’145 | 1:1.18 | 10.03.2026 10:33:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:38 | 28.780 | 150 |
| 10:33:38 | 28.790 | 271 |
| 10:33:03 | 28.800 | 150 |
| 10:33:03 | 28.790 | 160 |
| 10:32:41 | 28.800 | 9 |
| 10:28:56 | 28.730 | 19 |
| 10:26:11 | 28.690 | 4 |
| 10:24:20 | 28.700 | 130 |
| 10:22:51 | 28.710 | 25 |
| 10:22:51 | 28.700 | 700 |
| 10:22:51 | 28.700 | 150 |
| 10:21:27 | 28.710 | 28 |
| 10:21:27 | 28.700 | 150 |
| 10:18:44 | 28.720 | 12 |
| 10:17:54 | 28.720 | 3 |
| 10:17:38 | 28.710 | 21 |
| 10:17:12 | 28.710 | 46 |
| 10:14:19 | 28.780 | 115 |
| 10:14:18 | 28.780 | 254 |