Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 310 | 34.090 | |
| 2 | 222 | 34.050 | |
| 1 | 340 | 34.040 | |
| 2 | 357 | 34.010 | |
| 1 | 4’486 | 34.000 | |
| 1 | 499 | 33.990 | |
| 1 | 4’486 | 33.960 | |
| 2 | 942 | 33.940 | |
| 2 | 513 | 33.930 | |
| 3 | 942 | 33.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 991 | 33.870 | |
| 4 | 1’042 | 33.860 | |
| 1 | 517 | 33.850 | |
| 3 | 5’453 | 33.840 | |
| 1 | 640 | 33.820 | |
| 1 | 1’000 | 33.810 | |
| 1 | 4’486 | 33.800 | |
| 1 | 62 | 33.780 | |
| 2 | 457 | 33.760 | |
| 1 | 330 | 33.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’097 | 14’978 | 1:1.14 | 16.10.2025 16:42:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:06 | 33.850 | 31 |
| 13:42:06 | 34.020 | 9 |
| 13:06:53 | 33.990 | 292 |
| 12:10:44 | 34.080 | 1 |
| 11:41:08 | 34.080 | 112 |
| 11:13:12 | 33.780 | 372 |
| 09:56:36 | 33.650 | 50 |
| 09:15:32 | 33.420 | 50 |
| 09:10:35 | 33.300 | 38 |
| 09:04:10 | 33.430 | 1 |