Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 32.800 | |
| 1 | 100 | 32.500 | |
| 1 | 45 | 32.000 | |
| 1 | 33 | 30.220 | |
| 2 | 174 | 30.000 | |
| 1 | 55 | 29.250 | |
| 1 | 324 | 29.050 | |
| 1 | 349 | 27.920 | |
| 1 | 1’000 | 27.890 | |
| 1 | 41 | 27.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 28.040 | |
| 2 | 104 | 27.990 | |
| 1 | 720 | 27.810 | |
| 1 | 5’342 | 27.790 | |
| 1 | 5’342 | 27.750 | |
| 1 | 1’000 | 27.740 | |
| 1 | 700 | 27.690 | |
| 1 | 3’210 | 27.480 | |
| 1 | 3’210 | 27.360 | |
| 1 | 639 | 27.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’321 | 20’292 | 1:8.74 | 22.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 27.890 | 129 |
| 17:25:56 | 27.940 | 4 |
| 17:22:25 | 27.910 | 1 |
| 17:19:11 | 27.920 | 10 |
| 17:13:15 | 27.990 | 47 |
| 17:07:12 | 27.910 | 73 |
| 17:06:04 | 27.900 | 67 |
| 17:04:58 | 27.890 | 629 |
| 17:00:24 | 27.840 | 18 |
| 16:48:18 | 27.770 | 3 |
| 16:38:15 | 27.760 | 1 |
| 16:22:48 | 27.660 | 1 |
| 16:12:33 | 27.680 | 108 |
| 16:10:26 | 27.700 | 4 |
| 16:01:29 | 27.690 | 500 |
| 16:00:31 | 27.650 | 2 |
| 15:50:49 | 27.520 | 7 |
| 15:44:26 | 27.540 | 3 |
| 15:37:45 | 27.550 | 1 |
| 15:28:30 | 27.440 | 1 |
| 14:58:14 | 27.450 | 2 |