Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 175 | 32.400 | |
| 1 | 33 | 30.220 | |
| 1 | 100 | 30.000 | |
| 1 | 65 | 29.860 | |
| 1 | 20 | 29.550 | |
| 1 | 696 | 28.960 | |
| 2 | 846 | 28.680 | |
| 2 | 22 | 28.570 | |
| 1 | 349 | 28.460 | |
| 1 | 60 | 27.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 27.870 | |
| 1 | 200 | 27.650 | |
| 1 | 700 | 27.610 | |
| 1 | 25 | 27.600 | |
| 1 | 100 | 27.550 | |
| 3 | 1’086 | 27.500 | |
| 1 | 696 | 27.440 | |
| 1 | 696 | 27.110 | |
| 1 | 08 | 27.020 | |
| 2 | 112 | 27.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’366 | 3’630 | 1:1.53 | 11.05.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 27.970 | 14 |
| 17:26:23 | 27.890 | 10 |
| 17:18:11 | 27.880 | 36 |
| 17:16:25 | 27.890 | 366 |
| 17:02:36 | 27.850 | 300 |
| 17:00:50 | 27.840 | 14 |
| 17:00:23 | 27.820 | 77 |
| 16:54:16 | 27.870 | 3 |
| 16:54:16 | 27.870 | 1 |
| 16:54:16 | 27.910 | 3 |
| 16:47:04 | 27.880 | 5 |
| 16:27:23 | 27.910 | 3 |
| 16:20:48 | 27.930 | 22 |
| 16:14:00 | 27.880 | 10 |
| 16:04:41 | 27.890 | 17 |
| 16:03:03 | 27.910 | 29 |
| 16:03:03 | 27.910 | 1 |
| 15:57:50 | 27.880 | 1 |
| 15:52:40 | 27.990 | 1 |
| 15:41:25 | 27.870 | 10 |
| 15:41:23 | 27.870 | 21 |