Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 347 | 33.580 | |
| 2 | 284 | 33.570 | |
| 4 | 5’563 | 33.560 | |
| 1 | 640 | 33.540 | |
| 2 | 400 | 33.530 | |
| 2 | 1’040 | 33.520 | |
| 2 | 400 | 33.510 | |
| 1 | 244 | 33.500 | |
| 2 | 444 | 33.490 | |
| 2 | 640 | 33.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 189 | 33.450 | |
| 3 | 1’090 | 33.440 | |
| 1 | 244 | 33.430 | |
| 2 | 644 | 33.420 | |
| 1 | 494 | 33.400 | |
| 1 | 1’000 | 33.380 | |
| 1 | 71 | 33.370 | |
| 2 | 4’537 | 33.360 | |
| 1 | 185 | 33.340 | |
| 1 | 301 | 33.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’002 | 8’755 | 1:0.88 | 12.01.2026 12:46:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:55 | 33.450 | 1 |
| 13:06:55 | 33.450 | 75 |
| 12:46:15 | 33.430 | 23 |
| 11:55:47 | 33.420 | 40 |
| 11:18:24 | 33.390 | 21 |
| 11:01:27 | 33.330 | 410 |
| 11:01:17 | 33.330 | 588 |
| 11:01:14 | 33.330 | 244 |
| 11:01:14 | 33.330 | 200 |
| 11:01:10 | 33.320 | 32 |
| 11:01:10 | 33.410 | 378 |
| 10:29:43 | 33.250 | 12 |
| 10:23:54 | 33.290 | 19 |
| 10:18:14 | 33.250 | 27 |
| 10:18:14 | 33.250 | 300 |
| 10:16:00 | 33.290 | 86 |
| 09:53:53 | 33.300 | 8 |
| 09:21:48 | 33.410 | 261 |
| 09:21:48 | 33.410 | 100 |
| 09:21:48 | 33.410 | 100 |
| 09:21:20 | 33.400 | 410 |