Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 30.220 | |
| 1 | 300 | 30.000 | |
| 1 | 324 | 29.960 | |
| 1 | 75 | 29.150 | |
| 1 | 70 | 29.000 | |
| 1 | 72 | 27.440 | |
| 2 | 02 | 27.140 | |
| 1 | 399 | 27.070 | |
| 1 | 1’000 | 27.050 | |
| 1 | 01 | 26.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 26.960 | |
| 1 | 5’596 | 26.940 | |
| 1 | 5’596 | 26.910 | |
| 1 | 1’000 | 26.870 | |
| 1 | 800 | 26.850 | |
| 1 | 729 | 26.680 | |
| 1 | 3’360 | 26.640 | |
| 1 | 3’360 | 26.550 | |
| 1 | 200 | 26.400 | |
| 1 | 100 | 26.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’276 | 21’541 | 1:9.46 | 08.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 26.960 | 1 |
| 17:29:59 | 26.780 | 25 |
| 17:17:00 | 26.680 | 203 |
| 17:17:00 | 26.680 | 300 |
| 17:17:00 | 26.680 | 150 |
| 17:17:00 | 26.700 | 46 |
| 17:16:57 | 26.700 | 30 |
| 17:14:07 | 26.710 | 2 |
| 17:07:11 | 26.670 | 187 |
| 16:41:45 | 26.650 | 2 |
| 16:35:13 | 26.630 | 40 |
| 16:31:19 | 26.650 | 19 |
| 16:28:47 | 26.620 | 27 |
| 16:25:24 | 26.630 | 8 |
| 16:17:38 | 26.780 | 4 |
| 16:09:36 | 26.770 | 4 |
| 16:09:35 | 26.800 | 4 |
| 15:52:50 | 26.770 | 20 |
| 15:22:46 | 26.640 | 4 |
| 15:00:19 | 26.670 | 50 |
| 14:42:34 | 26.630 | 100 |