Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 39.000 | |
| 1 | 12 | 38.540 | |
| 1 | 200 | 38.000 | |
| 1 | 500 | 37.200 | |
| 2 | 1’082 | 35.600 | |
| 1 | 100 | 35.000 | |
| 1 | 200 | 34.450 | |
| 1 | 299 | 34.440 | |
| 1 | 400 | 34.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 124 | 32.200 | |
| 1 | 124 | 32.190 | |
| 1 | 124 | 32.180 | |
| 1 | 100 | 32.000 | |
| 1 | 600 | 31.610 | |
| 1 | 40 | 31.600 | |
| 1 | 150 | 31.500 | |
| 1 | 04 | 31.250 | |
| 1 | 04 | 31.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’809 | 1’270 | 1:0.45 | 23.01.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 32.260 | 479 |
| 17:29:44 | 32.240 | 108 |
| 17:29:35 | 32.240 | 270 |
| 16:34:44 | 32.250 | 44 |
| 16:28:24 | 32.280 | 35 |
| 16:24:37 | 32.290 | 129 |
| 16:21:34 | 32.220 | 78 |
| 16:03:12 | 32.310 | 10 |
| 15:20:46 | 32.250 | 90 |
| 15:20:46 | 32.250 | 244 |
| 14:54:48 | 32.260 | 26 |
| 14:54:48 | 32.260 | 119 |
| 14:50:17 | 32.330 | 155 |
| 14:36:21 | 32.340 | 160 |
| 14:24:31 | 32.310 | 125 |
| 13:40:15 | 32.310 | 500 |
| 12:30:34 | 32.120 | 160 |
| 12:03:59 | 32.160 | 110 |
| 11:28:58 | 32.120 | 100 |
| 11:18:33 | 32.100 | 142 |
| 11:18:33 | 32.100 | 100 |