Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 323 | 31.610 | |
| 1 | 155 | 31.600 | |
| 1 | 128 | 31.580 | |
| 1 | 4’766 | 31.570 | |
| 1 | 749 | 31.560 | |
| 2 | 1’049 | 31.540 | |
| 1 | 526 | 31.530 | |
| 2 | 1’040 | 31.520 | |
| 2 | 444 | 31.510 | |
| 5 | 1’339 | 31.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 983 | 31.460 | |
| 2 | 354 | 31.450 | |
| 3 | 1’284 | 31.440 | |
| 1 | 618 | 31.410 | |
| 2 | 587 | 31.400 | |
| 1 | 4’766 | 31.390 | |
| 1 | 128 | 31.380 | |
| 1 | 1’500 | 31.360 | |
| 1 | 194 | 31.350 | |
| 1 | 128 | 31.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’519 | 10’542 | 1:1.00 | 16.04.2026 14:48:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:08 | 31.500 | 4 |
| 14:34:11 | 31.550 | 267 |
| 14:34:11 | 31.550 | 733 |
| 14:19:02 | 31.570 | 1 |
| 14:07:39 | 31.500 | 244 |
| 14:07:39 | 31.510 | 94 |
| 14:07:39 | 31.510 | 50 |
| 14:07:39 | 31.510 | 100 |
| 13:22:13 | 31.550 | 1 |
| 13:11:42 | 31.480 | 49 |
| 13:11:42 | 31.480 | 1 |
| 12:52:30 | 31.410 | 1 |
| 12:43:56 | 31.490 | 82 |
| 12:43:56 | 31.490 | 50 |
| 12:42:52 | 31.480 | 16 |
| 11:56:20 | 31.520 | 179 |
| 11:23:55 | 31.580 | 1 |
| 11:13:32 | 31.600 | 50 |
| 10:17:31 | 31.570 | 2 |
| 10:02:03 | 31.660 | 1 |
| 10:02:00 | 31.660 | 50 |