Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’325 | 30.170 | |
| 2 | 503 | 30.150 | |
| 2 | 5’184 | 30.140 | |
| 2 | 949 | 30.130 | |
| 1 | 200 | 30.120 | |
| 2 | 349 | 30.110 | |
| 1 | 493 | 30.100 | |
| 3 | 608 | 30.070 | |
| 5 | 1’164 | 30.060 | |
| 1 | 11 | 30.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’257 | 30.000 | |
| 3 | 444 | 29.990 | |
| 1 | 600 | 29.970 | |
| 1 | 376 | 29.960 | |
| 1 | 4’984 | 29.930 | |
| 2 | 1’637 | 29.920 | |
| 1 | 149 | 29.910 | |
| 2 | 765 | 29.890 | |
| 1 | 4’984 | 29.880 | |
| 2 | 1’488 | 29.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’786 | 16’684 | 1:1.55 | 07.04.2026 09:25:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:28 | 30.100 | 100 |
| 09:25:28 | 30.100 | 100 |
| 09:25:28 | 30.070 | 118 |
| 09:23:12 | 30.000 | 190 |
| 09:18:10 | 30.060 | 120 |
| 09:16:05 | 30.070 | 241 |
| 09:13:25 | 30.030 | 100 |
| 09:13:25 | 30.030 | 200 |
| 09:11:38 | 30.080 | 529 |
| 09:11:21 | 30.040 | 123 |
| 09:11:21 | 30.040 | 100 |
| 09:11:19 | 30.030 | 100 |
| 09:10:15 | 30.010 | 444 |
| 09:09:00 | 30.060 | 366 |
| 09:07:44 | 30.130 | 100 |
| 09:07:44 | 30.130 | 87 |
| 09:07:44 | 30.120 | 13 |
| 09:07:32 | 30.130 | 100 |
| 09:04:46 | 30.260 | 47 |
| 08:33:52 | 30.320 | 100 |