Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’300 | 28.380 | |
| 3 | 649 | 28.360 | |
| 2 | 600 | 28.340 | |
| 4 | 6’884 | 28.330 | |
| 3 | 800 | 28.320 | |
| 2 | 590 | 28.310 | |
| 2 | 1’063 | 28.300 | |
| 4 | 984 | 28.280 | |
| 4 | 1’564 | 28.270 | |
| 1 | 05 | 28.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’204 | 28.230 | |
| 4 | 1’564 | 28.220 | |
| 1 | 478 | 28.210 | |
| 2 | 1’166 | 28.200 | |
| 2 | 149 | 28.190 | |
| 1 | 158 | 28.180 | |
| 2 | 5’500 | 28.160 | |
| 1 | 1’500 | 28.130 | |
| 2 | 556 | 28.120 | |
| 1 | 5’300 | 28.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’439 | 17’575 | 1:0.95 | 15.05.2026 15:37:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:37 | 28.320 | 1 |
| 15:37:37 | 28.320 | 4 |
| 15:29:56 | 28.280 | 150 |
| 15:28:23 | 28.310 | 1 |
| 15:17:36 | 28.290 | 1 |
| 15:07:21 | 28.290 | 48 |
| 15:04:40 | 28.250 | 1 |
| 14:55:50 | 28.240 | 234 |
| 14:53:52 | 28.200 | 1 |
| 14:41:59 | 28.200 | 3 |
| 14:40:51 | 28.190 | 86 |
| 14:36:02 | 28.170 | 1 |
| 14:34:14 | 28.160 | 2 |
| 14:13:33 | 28.280 | 1 |
| 14:13:33 | 28.280 | 2 |
| 14:03:39 | 28.270 | 4 |
| 13:59:56 | 28.300 | 3 |
| 13:52:40 | 28.340 | 67 |
| 13:51:13 | 28.320 | 1 |
| 13:48:53 | 28.290 | 1 |
| 13:33:13 | 28.300 | 2 |