Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 28.650 | |
| 2 | 5’903 | 28.640 | |
| 1 | 200 | 28.630 | |
| 3 | 1’320 | 28.620 | |
| 1 | 600 | 28.610 | |
| 1 | 720 | 28.600 | |
| 2 | 844 | 28.590 | |
| 4 | 1’856 | 28.580 | |
| 2 | 783 | 28.570 | |
| 4 | 314 | 28.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 964 | 28.530 | |
| 3 | 1’268 | 28.520 | |
| 1 | 444 | 28.510 | |
| 1 | 154 | 28.500 | |
| 1 | 123 | 28.490 | |
| 1 | 1’500 | 28.480 | |
| 1 | 5’340 | 28.470 | |
| 2 | 256 | 28.460 | |
| 1 | 5’340 | 28.440 | |
| 2 | 552 | 28.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’663 | 15’941 | 1:1.26 | 14.05.2026 11:46:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:48 | 28.580 | 1 |
| 11:37:42 | 28.590 | 303 |
| 11:36:02 | 28.610 | 72 |
| 11:32:25 | 28.610 | 1 |
| 11:25:15 | 28.610 | 3 |
| 11:20:12 | 28.620 | 2 |
| 11:10:11 | 28.660 | 350 |
| 11:10:02 | 28.650 | 175 |
| 10:50:05 | 28.710 | 3 |
| 10:39:00 | 28.670 | 1 |
| 10:25:55 | 28.600 | 4 |
| 10:24:47 | 28.590 | 82 |
| 10:17:57 | 28.590 | 2 |
| 10:09:53 | 28.540 | 174 |
| 10:09:53 | 28.560 | 1 |
| 10:01:45 | 28.600 | 3 |
| 10:00:56 | 28.600 | 1 |
| 10:00:56 | 28.600 | 1 |
| 09:57:12 | 28.610 | 5 |
| 09:45:51 | 28.670 | 3 |
| 09:45:28 | 28.640 | 2 |