Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 400 | 30.430 | |
| 2 | 1’149 | 30.420 | |
| 1 | 126 | 30.410 | |
| 2 | 5’306 | 30.400 | |
| 1 | 400 | 30.370 | |
| 2 | 585 | 30.360 | |
| 1 | 200 | 30.350 | |
| 4 | 644 | 30.340 | |
| 3 | 864 | 30.330 | |
| 1 | 306 | 30.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 192 | 30.290 | |
| 1 | 218 | 30.280 | |
| 1 | 360 | 30.260 | |
| 2 | 444 | 30.250 | |
| 1 | 720 | 30.240 | |
| 1 | 502 | 30.230 | |
| 1 | 200 | 30.220 | |
| 2 | 604 | 30.210 | |
| 3 | 1’826 | 30.200 | |
| 2 | 4’986 | 30.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’980 | 10’052 | 1:1.01 | 24.04.2026 09:24:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:24:11 | 30.250 | 2 |
| 09:18:05 | 30.380 | 140 |
| 09:18:02 | 30.400 | 107 |
| 09:16:00 | 30.480 | 100 |
| 09:15:27 | 30.510 | 50 |
| 09:15:27 | 30.500 | 100 |
| 09:14:32 | 30.640 | 1 |
| 09:10:40 | 30.690 | 606 |
| 09:10:11 | 30.720 | 1 |
| 09:05:18 | 30.980 | 329 |