Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’176 | 31.800 | |
| 1 | 749 | 31.790 | |
| 2 | 252 | 31.760 | |
| 2 | 5’138 | 31.750 | |
| 1 | 265 | 31.740 | |
| 1 | 602 | 31.730 | |
| 1 | 400 | 31.720 | |
| 2 | 1’040 | 31.700 | |
| 3 | 644 | 31.690 | |
| 4 | 1’085 | 31.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’113 | 31.630 | |
| 2 | 884 | 31.620 | |
| 4 | 977 | 31.610 | |
| 1 | 640 | 31.600 | |
| 1 | 400 | 31.590 | |
| 1 | 593 | 31.580 | |
| 2 | 4’861 | 31.550 | |
| 2 | 1’629 | 31.530 | |
| 1 | 318 | 31.520 | |
| 1 | 123 | 31.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’351 | 11’538 | 1:0.75 | 21.04.2026 11:08:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:42 | 31.650 | 10 |
| 11:08:00 | 31.630 | 2 |
| 10:57:23 | 31.650 | 200 |
| 10:55:39 | 31.530 | 89 |
| 10:55:39 | 31.540 | 351 |
| 10:23:53 | 31.470 | 1 |
| 10:13:30 | 31.390 | 100 |
| 10:10:52 | 31.490 | 440 |
| 10:10:31 | 31.460 | 244 |
| 10:08:22 | 31.590 | 2 |
| 10:02:22 | 31.650 | 2 |
| 09:57:12 | 31.680 | 10 |