Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 32.500 | |
| 1 | 45 | 32.000 | |
| 1 | 33 | 30.220 | |
| 1 | 74 | 30.000 | |
| 1 | 324 | 29.960 | |
| 1 | 500 | 29.750 | |
| 1 | 370 | 29.700 | |
| 1 | 349 | 28.910 | |
| 1 | 1’000 | 28.890 | |
| 1 | 09 | 28.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 28.900 | |
| 1 | 19 | 28.880 | |
| 1 | 800 | 28.790 | |
| 1 | 5’402 | 28.770 | |
| 1 | 5’402 | 28.740 | |
| 1 | 80 | 28.730 | |
| 1 | 1’000 | 28.720 | |
| 1 | 700 | 28.680 | |
| 1 | 3’246 | 28.460 | |
| 1 | 3’246 | 28.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’804 | 19’896 | 1:7.10 | 15.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 28.880 | 9 |
| 17:24:51 | 28.810 | 333 |
| 17:15:51 | 28.810 | 2 |
| 17:10:15 | 28.870 | 42 |
| 17:02:49 | 28.910 | 5 |
| 17:01:22 | 28.990 | 2 |
| 16:54:43 | 29.110 | 55 |
| 16:54:43 | 29.110 | 43 |
| 16:53:58 | 29.130 | 36 |
| 16:53:57 | 29.130 | 67 |
| 16:53:57 | 29.130 | 3 |
| 16:45:03 | 29.210 | 2 |
| 16:32:02 | 29.160 | 2 |
| 16:15:03 | 29.240 | 50 |
| 16:06:11 | 29.270 | 54 |
| 15:56:46 | 29.300 | 2 |
| 15:50:59 | 29.260 | 11 |
| 15:48:24 | 29.270 | 24 |
| 15:48:24 | 29.270 | 4 |
| 15:41:37 | 29.260 | 3 |
| 15:38:14 | 29.390 | 1 |