Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 32.000 | |
| 1 | 110 | 30.900 | |
| 1 | 500 | 30.650 | |
| 1 | 7’700 | 30.060 | |
| 1 | 7’700 | 29.960 | |
| 1 | 349 | 29.710 | |
| 1 | 1’000 | 29.700 | |
| 1 | 3’300 | 29.670 | |
| 1 | 3’300 | 29.640 | |
| 1 | 1’100 | 29.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 29.530 | |
| 1 | 1’000 | 29.510 | |
| 1 | 700 | 29.490 | |
| 1 | 150 | 28.080 | |
| 2 | 340 | 27.500 | |
| 1 | 100 | 27.260 | |
| 1 | 10 | 26.900 | |
| 1 | 200 | 25.680 | |
| 1 | 40 | 25.320 | |
| 1 | 100 | 25.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’559 | 2’745 | 1:0.11 | 15.09.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:11 | 29.610 | 46 |
| 17:24:10 | 29.600 | 291 |
| 17:23:26 | 29.630 | 84 |
| 17:20:29 | 29.630 | 40 |
| 17:18:33 | 29.600 | 104 |
| 17:16:31 | 29.560 | 100 |
| 17:11:32 | 29.600 | 15 |
| 17:07:22 | 29.630 | 202 |
| 17:03:30 | 29.550 | 42 |
| 17:00:19 | 29.560 | 100 |
| 16:59:19 | 29.480 | 2 |
| 16:58:00 | 29.450 | 1 |
| 16:57:05 | 29.450 | 1 |
| 16:53:35 | 29.390 | 2 |
| 16:39:10 | 29.460 | 1 |
| 16:31:34 | 29.510 | 145 |
| 16:23:10 | 29.560 | 366 |
| 16:08:07 | 29.650 | 3 |
| 15:53:19 | 29.720 | 10 |
| 15:41:56 | 29.650 | 162 |
| 15:39:28 | 29.640 | 2 |