Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 299 | 29.040 | |
| 2 | 829 | 29.030 | |
| 2 | 5’752 | 29.010 | |
| 1 | 749 | 29.000 | |
| 1 | 171 | 28.990 | |
| 1 | 660 | 28.980 | |
| 3 | 5’752 | 28.970 | |
| 3 | 1’941 | 28.960 | |
| 1 | 200 | 28.950 | |
| 1 | 720 | 28.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 952 | 28.900 | |
| 1 | 400 | 28.890 | |
| 1 | 720 | 28.880 | |
| 1 | 600 | 28.870 | |
| 1 | 720 | 28.860 | |
| 1 | 600 | 28.850 | |
| 4 | 2’838 | 28.830 | |
| 3 | 5’832 | 28.820 | |
| 1 | 200 | 28.810 | |
| 3 | 398 | 28.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’073 | 13’260 | 1:0.78 | 13.03.2026 14:03:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:53 | 28.900 | 150 |
| 14:03:53 | 28.900 | 150 |
| 13:51:39 | 28.910 | 8 |
| 13:48:21 | 28.930 | 283 |
| 13:45:56 | 28.980 | 150 |
| 12:35:28 | 28.830 | 9 |
| 12:33:26 | 28.850 | 3 |
| 12:27:34 | 28.840 | 500 |
| 12:14:06 | 28.800 | 2 |
| 12:08:05 | 28.840 | 11 |
| 12:02:22 | 28.840 | 12 |
| 12:00:39 | 28.840 | 150 |
| 11:55:52 | 28.800 | 6 |
| 11:53:04 | 28.770 | 1 |
| 11:52:42 | 28.770 | 150 |
| 11:49:11 | 28.700 | 330 |
| 11:25:12 | 28.870 | 3 |
| 11:15:26 | 28.830 | 150 |
| 11:09:54 | 28.810 | 2 |
| 11:07:19 | 28.830 | 1 |
| 10:59:47 | 28.820 | 2 |