Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 29.890 | |
| 1 | 3’300 | 29.880 | |
| 2 | 369 | 29.860 | |
| 2 | 4’049 | 29.850 | |
| 2 | 529 | 29.840 | |
| 1 | 410 | 29.830 | |
| 1 | 169 | 29.810 | |
| 2 | 1’700 | 29.800 | |
| 3 | 644 | 29.790 | |
| 5 | 2’029 | 29.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 29.750 | |
| 3 | 791 | 29.740 | |
| 3 | 525 | 29.730 | |
| 2 | 1’100 | 29.720 | |
| 1 | 276 | 29.710 | |
| 1 | 1’100 | 29.700 | |
| 1 | 169 | 29.690 | |
| 3 | 1’900 | 29.680 | |
| 1 | 400 | 29.670 | |
| 4 | 4’100 | 29.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’399 | 10’363 | 1:0.77 | 08.09.2026 12:32:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:04 | 29.740 | 2 |
| 12:20:18 | 29.740 | 241 |
| 11:55:45 | 29.660 | 3 |
| 11:35:54 | 29.520 | 36 |
| 11:31:17 | 29.460 | 552 |
| 11:27:22 | 29.460 | 70 |
| 10:45:45 | 29.260 | 1 |
| 10:20:04 | 29.290 | 2 |
| 10:05:29 | 29.170 | 3 |
| 10:00:44 | 29.190 | 5 |
| 09:49:40 | 29.180 | 72 |
| 09:43:06 | 29.190 | 3 |
| 09:33:05 | 29.290 | 273 |
| 09:30:10 | 29.280 | 14 |
| 09:25:47 | 29.160 | 75 |
| 09:19:42 | 29.110 | 284 |
| 09:18:40 | 29.070 | 10 |
| 09:18:37 | 29.020 | 100 |