Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 990 | 32.210 | |
| 4 | 5’425 | 32.200 | |
| 1 | 550 | 32.190 | |
| 1 | 640 | 32.180 | |
| 2 | 400 | 32.170 | |
| 3 | 1’040 | 32.160 | |
| 2 | 400 | 32.150 | |
| 5 | 1’284 | 32.140 | |
| 1 | 84 | 32.130 | |
| 1 | 320 | 32.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 581 | 32.090 | |
| 3 | 1’092 | 32.080 | |
| 4 | 1’001 | 32.070 | |
| 1 | 640 | 32.060 | |
| 1 | 438 | 32.030 | |
| 1 | 1’000 | 32.020 | |
| 2 | 4’731 | 32.010 | |
| 1 | 185 | 31.990 | |
| 1 | 315 | 31.980 | |
| 3 | 671 | 31.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’133 | 10’654 | 1:0.96 | 23.01.2026 12:30:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:34 | 32.120 | 160 |
| 12:03:59 | 32.160 | 110 |
| 11:28:58 | 32.120 | 100 |
| 11:18:33 | 32.100 | 142 |
| 11:18:33 | 32.100 | 100 |
| 11:17:40 | 32.140 | 190 |
| 11:17:40 | 32.150 | 144 |
| 11:17:40 | 32.150 | 100 |
| 11:17:30 | 32.170 | 70 |
| 10:28:59 | 32.190 | 13 |
| 10:28:59 | 32.210 | 200 |
| 10:16:40 | 32.210 | 17 |
| 10:15:03 | 32.220 | 17 |
| 10:14:01 | 32.160 | 2 |
| 10:01:46 | 32.150 | 265 |
| 09:56:44 | 32.160 | 15 |
| 09:34:00 | 32.350 | 8 |
| 09:23:31 | 32.450 | 60 |
| 09:18:56 | 32.430 | 100 |
| 09:04:39 | 32.110 | 704 |