Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 399 | 27.750 | |
| 2 | 961 | 27.740 | |
| 3 | 1’349 | 27.730 | |
| 4 | 6’100 | 27.720 | |
| 1 | 600 | 27.710 | |
| 2 | 600 | 27.700 | |
| 2 | 1’231 | 27.690 | |
| 2 | 6’244 | 27.680 | |
| 5 | 1’564 | 27.660 | |
| 4 | 1’655 | 27.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’450 | 27.610 | |
| 4 | 1’887 | 27.600 | |
| 4 | 1’401 | 27.590 | |
| 2 | 1’320 | 27.580 | |
| 1 | 720 | 27.560 | |
| 1 | 1’500 | 27.550 | |
| 1 | 200 | 27.540 | |
| 1 | 5’300 | 27.530 | |
| 1 | 200 | 27.510 | |
| 3 | 679 | 27.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’703 | 14’657 | 1:0.71 | 25.08.2026 10:12:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:11 | 27.610 | 922 |
| 10:11:40 | 27.620 | 21 |
| 10:11:40 | 27.620 | 4 |
| 10:10:55 | 27.660 | 1 |
| 10:05:04 | 27.710 | 2 |
| 10:01:22 | 27.700 | 22 |
| 10:01:22 | 27.700 | 6 |
| 09:56:15 | 27.740 | 136 |
| 09:49:38 | 27.850 | 132 |
| 09:49:38 | 27.850 | 13 |
| 09:47:16 | 27.900 | 5 |
| 09:42:10 | 27.950 | 6 |
| 09:41:35 | 27.980 | 244 |
| 09:39:12 | 28.010 | 622 |
| 09:34:01 | 28.010 | 10 |
| 09:29:14 | 27.960 | 300 |
| 09:23:41 | 27.940 | 226 |
| 09:23:03 | 27.890 | 175 |
| 09:22:18 | 27.880 | 822 |
| 09:21:21 | 28.020 | 58 |