Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 324 | 30.930 | |
| 1 | 200 | 30.400 | |
| 1 | 33 | 30.220 | |
| 1 | 720 | 30.150 | |
| 1 | 100 | 30.000 | |
| 1 | 25 | 29.900 | |
| 1 | 65 | 29.860 | |
| 1 | 720 | 29.790 | |
| 1 | 20 | 29.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 28.500 | |
| 1 | 720 | 28.270 | |
| 1 | 720 | 27.920 | |
| 1 | 100 | 27.500 | |
| 3 | 361 | 27.000 | |
| 1 | 100 | 26.250 | |
| 1 | 1’000 | 26.000 | |
| 1 | 30 | 25.440 | |
| 1 | 08 | 25.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’207 | 3’539 | 1:1.60 | 25.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:54 | 28.740 | 7 |
| 17:14:20 | 28.720 | 9 |
| 17:10:54 | 28.660 | 7 |
| 17:07:56 | 28.620 | 1 |
| 17:01:12 | 28.600 | 3 |
| 17:01:03 | 28.600 | 10 |
| 16:58:34 | 28.670 | 120 |
| 16:58:24 | 28.680 | 120 |
| 16:54:49 | 28.660 | 9 |
| 16:52:02 | 28.660 | 9 |
| 16:46:04 | 28.650 | 4 |
| 16:38:00 | 28.640 | 1 |
| 16:24:17 | 28.760 | 4 |
| 16:17:39 | 28.760 | 1 |
| 16:17:39 | 28.730 | 1 |
| 16:07:49 | 28.750 | 1 |
| 16:00:48 | 28.750 | 3 |
| 15:53:32 | 28.750 | 1 |
| 15:51:44 | 28.800 | 1 |
| 15:48:02 | 28.820 | 1 |
| 15:45:59 | 28.860 | 2 |