Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 19.630 | |
| 1 | 450 | 18.900 | |
| 1 | 150 | 18.850 | |
| 1 | 1’582 | 17.900 | |
| 1 | 749 | 17.895 | |
| 1 | 31 | 17.400 | |
| 1 | 112 | 17.300 | |
| 1 | 450 | 18.900 | |
| 1 | 492 | 15.910 | |
| 1 | 492 | 15.895 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 492 | 15.775 | |
| 1 | 492 | 15.755 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’500 | 14.905 | |
| 1 | 2’000 | 14.100 | |
| 1 | 330 | 13.200 | |
| 1 | 65 | 12.500 | |
| 1 | 1’000 | 5.600 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’000 | 5.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’508 | 8’907 | 1:1.62 | 15.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:01 | 15.680 | 3 |
| 17:07:37 | 15.685 | 196 |
| 17:01:59 | 15.690 | 8 |
| 16:53:42 | 15.690 | 6 |
| 16:45:26 | 15.695 | 73 |
| 16:37:42 | 15.695 | 8 |
| 16:36:27 | 15.715 | 1 |
| 16:25:43 | 15.720 | 14 |
| 16:24:55 | 15.745 | 100 |
| 16:21:08 | 15.725 | 180 |
| 16:15:52 | 15.745 | 200 |
| 16:14:23 | 15.715 | 30 |
| 15:56:40 | 15.735 | 9 |
| 15:54:01 | 15.730 | 55 |
| 15:53:55 | 15.745 | 138 |
| 15:53:13 | 15.750 | 1’000 |
| 15:50:30 | 15.770 | 8 |
| 15:48:01 | 15.790 | 3 |
| 15:45:58 | 15.795 | 7 |
| 15:45:30 | 15.815 | 597 |
| 15:44:38 | 15.800 | 450 |