Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 11.955 | |
| 1 | 1’000 | 11.950 | |
| 1 | 480 | 11.945 | |
| 2 | 6’756 | 11.940 | |
| 1 | 3’800 | 11.930 | |
| 1 | 5’918 | 11.925 | |
| 1 | 1’584 | 11.920 | |
| 1 | 811 | 11.915 | |
| 3 | 2’395 | 11.910 | |
| 1 | 859 | 11.905 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’502 | 11.880 | |
| 2 | 3’825 | 11.875 | |
| 1 | 1’584 | 11.870 | |
| 1 | 5’918 | 11.865 | |
| 1 | 1’584 | 11.860 | |
| 2 | 2’428 | 11.850 | |
| 2 | 1’480 | 11.840 | |
| 1 | 2’000 | 11.835 | |
| 1 | 520 | 11.790 | |
| 1 | 1’704 | 11.785 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’603 | 28’545 | 1:1.11 | 21.11.2024 16:39:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:54 | 11.885 | 859 |
| 15:48:54 | 11.880 | 1 |
| 13:35:34 | 11.950 | 8 |
| 12:59:14 | 11.930 | 500 |
| 12:24:31 | 11.910 | 8 |
| 12:13:49 | 11.885 | 137 |
| 12:04:16 | 11.910 | 8 |
| 11:33:43 | 11.885 | 400 |
| 11:05:35 | 11.905 | 8 |
| 10:44:38 | 11.880 | 600 |
| 10:35:00 | 11.860 | 250 |
| 10:23:48 | 11.895 | 8 |
| 10:23:44 | 11.870 | 300 |
| 09:06:37 | 11.880 | 10 |