Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 910 | 12.895 | |
| 2 | 1’394 | 12.890 | |
| 1 | 500 | 12.875 | |
| 1 | 2’000 | 12.870 | |
| 2 | 1’000 | 12.865 | |
| 2 | 6’696 | 12.855 | |
| 4 | 2’809 | 12.845 | |
| 5 | 9’590 | 12.840 | |
| 2 | 636 | 12.835 | |
| 3 | 3’742 | 12.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’013 | 12.815 | |
| 3 | 2’247 | 12.810 | |
| 2 | 610 | 12.805 | |
| 5 | 8’582 | 12.800 | |
| 4 | 8’012 | 12.795 | |
| 3 | 2’194 | 12.790 | |
| 2 | 622 | 12.785 | |
| 2 | 2’084 | 12.780 | |
| 1 | 693 | 12.775 | |
| 2 | 2’500 | 12.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’277 | 31’557 | 1:1.08 | 03.07.2025 12:11:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:20 | 12.810 | 1 |
| 11:31:12 | 12.820 | 500 |
| 11:08:04 | 12.820 | 288 |
| 11:04:19 | 12.835 | 78 |
| 10:46:00 | 12.830 | 792 |
| 10:05:40 | 12.860 | 1’000 |
| 10:02:58 | 12.850 | 27 |
| 09:32:47 | 12.840 | 4’013 |
| 09:20:01 | 12.835 | 234 |
| 09:05:53 | 12.810 | 792 |
| 09:04:13 | 12.850 | 10 |