Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 495 | 9.630 | |
| 1 | 533 | 9.628 | |
| 1 | 471 | 9.626 | |
| 1 | 494 | 9.624 | |
| 2 | 4’840 | 9.622 | |
| 1 | 5’918 | 9.616 | |
| 1 | 1’584 | 9.612 | |
| 1 | 853 | 9.608 | |
| 1 | 1’584 | 9.606 | |
| 2 | 2’210 | 9.604 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’694 | 9.584 | |
| 3 | 2’507 | 9.582 | |
| 3 | 1’817 | 9.580 | |
| 2 | 962 | 9.578 | |
| 5 | 3’535 | 9.576 | |
| 2 | 1’038 | 9.574 | |
| 2 | 1’013 | 9.572 | |
| 3 | 2’624 | 9.570 | |
| 3 | 6’893 | 9.568 | |
| 2 | 927 | 9.566 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’982 | 24’010 | 1:1.26 | 09.04.2025 16:44:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:47 | 9.564 | 1 |
| 16:37:13 | 9.588 | 416 |
| 16:29:07 | 9.536 | 110 |
| 16:29:01 | 9.556 | 100 |
| 16:22:05 | 9.572 | 853 |
| 16:18:20 | 9.600 | 1’000 |
| 16:12:01 | 9.596 | 249 |
| 16:12:01 | 9.594 | 1’584 |
| 16:03:49 | 9.634 | 46 |
| 16:01:16 | 9.628 | 304 |
| 15:38:05 | 9.506 | 100 |
| 15:21:26 | 9.592 | 277 |
| 15:08:14 | 9.618 | 194 |
| 15:02:07 | 9.612 | 853 |
| 14:50:16 | 9.562 | 3’158 |
| 14:50:16 | 9.562 | 1’842 |
| 14:46:31 | 9.524 | 44 |
| 14:36:35 | 9.488 | 10 |
| 14:33:16 | 9.480 | 157 |
| 14:28:32 | 9.440 | 1’500 |
| 14:26:56 | 9.454 | 2’306 |