Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 17.160 | |
| 1 | 100 | 17.150 | |
| 1 | 1’194 | 16.640 | |
| 1 | 749 | 16.635 | |
| 1 | 1’194 | 16.475 | |
| 1 | 02 | 16.395 | |
| 1 | 101 | 16.390 | |
| 1 | 101 | 16.385 | |
| 1 | 101 | 16.380 | |
| 1 | 1’200 | 16.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 175 | 16.100 | |
| 1 | 101 | 16.095 | |
| 1 | 101 | 16.090 | |
| 1 | 101 | 16.085 | |
| 1 | 02 | 16.075 | |
| 1 | 400 | 16.060 | |
| 1 | 1’000 | 16.020 | |
| 1 | 1’194 | 16.015 | |
| 1 | 1’500 | 15.965 | |
| 1 | 300 | 15.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’992 | 4’874 | 1:0.98 | 07.01.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 16.190 | 210 |
| 17:21:30 | 16.220 | 101 |
| 17:21:30 | 16.225 | 8 |
| 17:18:01 | 16.210 | 10 |
| 17:17:35 | 16.185 | 81 |
| 17:14:18 | 16.140 | 18 |
| 17:12:53 | 16.160 | 21 |
| 17:10:02 | 16.175 | 15 |
| 17:07:57 | 16.170 | 60 |
| 17:07:31 | 16.175 | 150 |
| 16:55:22 | 16.180 | 119 |
| 16:54:01 | 16.190 | 2 |
| 16:51:54 | 16.190 | 6 |
| 16:46:23 | 16.200 | 8 |
| 16:43:22 | 16.185 | 146 |
| 16:38:31 | 16.180 | 150 |
| 16:36:35 | 16.160 | 21 |
| 16:30:01 | 16.165 | 32 |
| 16:29:21 | 16.180 | 33 |
| 16:23:44 | 16.185 | 209 |
| 16:23:44 | 16.180 | 500 |