Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 14.660 | |
| 3 | 11’124 | 14.640 | |
| 1 | 749 | 14.635 | |
| 1 | 419 | 14.630 | |
| 2 | 10’531 | 14.620 | |
| 2 | 573 | 14.615 | |
| 1 | 480 | 14.610 | |
| 1 | 566 | 14.605 | |
| 1 | 480 | 14.600 | |
| 2 | 1’046 | 14.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 14.575 | |
| 1 | 10’051 | 14.550 | |
| 1 | 480 | 14.545 | |
| 1 | 1’500 | 14.540 | |
| 3 | 10’759 | 14.535 | |
| 2 | 751 | 14.530 | |
| 1 | 689 | 14.520 | |
| 1 | 419 | 14.510 | |
| 1 | 389 | 14.505 | |
| 1 | 389 | 14.485 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’118 | 25’430 | 1:0.97 | 09.10.2025 16:13:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:12 | 14.610 | 19 |
| 16:00:13 | 14.590 | 13 |
| 15:51:59 | 14.590 | 541 |
| 15:51:59 | 14.590 | 637 |
| 15:51:59 | 14.590 | 425 |
| 15:44:20 | 14.615 | 34 |
| 15:37:11 | 14.605 | 33 |
| 15:34:54 | 14.625 | 14 |
| 15:30:03 | 14.600 | 119 |
| 15:30:01 | 14.600 | 981 |
| 15:24:04 | 14.590 | 2’792 |
| 15:24:04 | 14.595 | 8 |
| 15:20:14 | 14.590 | 285 |
| 15:20:14 | 14.600 | 10 |
| 15:08:06 | 14.590 | 348 |
| 14:38:22 | 14.580 | 1’007 |
| 14:34:55 | 14.595 | 4 |
| 14:32:35 | 14.605 | 100 |
| 14:20:54 | 14.605 | 10 |
| 13:17:04 | 14.630 | 1 |
| 12:55:00 | 14.565 | 4’654 |