Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 325 | 602.400 | |
| 8 | 180 | 602.200 | |
| 12 | 277 | 602.000 | |
| 11 | 247 | 601.800 | |
| 10 | 176 | 601.600 | |
| 12 | 201 | 601.400 | |
| 16 | 256 | 601.200 | |
| 14 | 259 | 601.000 | |
| 14 | 246 | 600.800 | |
| 7 | 99 | 600.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 49 | 600.200 | |
| 13 | 217 | 600.000 | |
| 16 | 255 | 599.800 | |
| 10 | 178 | 599.600 | |
| 14 | 254 | 599.400 | |
| 12 | 211 | 599.200 | |
| 11 | 195 | 599.000 | |
| 11 | 261 | 598.800 | |
| 10 | 222 | 598.600 | |
| 8 | 139 | 598.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’266 | 1’981 | 1:0.87 | 21.11.2024 10:53:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:12 | 600.200 | 3 |
| 10:53:12 | 600.200 | 6 |
| 10:53:12 | 600.200 | 13 |
| 10:53:05 | 600.000 | 11 |
| 10:53:05 | 599.800 | 19 |
| 10:53:05 | 600.000 | 225 |
| 10:53:04 | 600.200 | 11 |
| 10:53:02 | 600.400 | 39 |
| 10:53:02 | 600.400 | 10 |
| 10:53:02 | 600.400 | 15 |
| 10:53:02 | 600.400 | 10 |
| 10:53:02 | 600.400 | 13 |
| 10:53:02 | 600.400 | 13 |
| 10:53:02 | 600.400 | 13 |
| 10:53:02 | 600.400 | 1 |
| 10:53:02 | 600.400 | 15 |
| 10:53:02 | 600.400 | 31 |
| 10:53:02 | 600.400 | 20 |
| 10:53:02 | 600.400 | 22 |
| 10:52:45 | 600.400 | 5 |
| 10:52:41 | 600.800 | 6 |