Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 269 | 1’635.000 | |
| 3 | 86 | 1’634.500 | |
| 2 | 41 | 1’634.000 | |
| 2 | 41 | 1’633.500 | |
| 3 | 51 | 1’633.000 | |
| 6 | 111 | 1’632.500 | |
| 7 | 106 | 1’632.000 | |
| 8 | 94 | 1’631.500 | |
| 6 | 102 | 1’631.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 70 | 1’629.500 | |
| 7 | 67 | 1’629.000 | |
| 4 | 58 | 1’628.500 | |
| 6 | 83 | 1’628.000 | |
| 6 | 156 | 1’627.500 | |
| 3 | 141 | 1’627.000 | |
| 4 | 59 | 1’626.500 | |
| 5 | 105 | 1’626.000 | |
| 5 | 63 | 1’625.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 901 | 802 | 1:0.89 | 02.03.2026 17:39:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:24:59 | 1654.000 | 1 |
| 21:18:57 | 1659.000 | 50 |
| 21:03:42 | 1654.000 | 10 |
| 21:03:39 | 1656.500 | 5 |
| 20:55:23 | 1654.000 | 4 |
| 20:01:37 | 1650.500 | 1 |
| 19:35:18 | 1653.000 | 1 |
| 19:30:32 | 1657.500 | 1 |
| 19:25:41 | 1647.000 | 88 |
| 19:25:09 | 1647.000 | 50 |
| 19:24:25 | 1647.000 | 50 |
| 19:23:37 | 1647.000 | 50 |
| 19:17:17 | 1647.000 | 50 |
| 19:12:00 | 1647.000 | 50 |
| 19:11:50 | 1647.000 | 4 |
| 19:05:02 | 1647.000 | 48 |
| 18:59:41 | 1647.000 | 5 |
| 18:59:40 | 1647.000 | 5 |
| 18:50:31 | 1638.500 | 20 |
| 18:36:13 | 1635.000 | 2 |
| 18:21:14 | 1635.500 | 2 |