Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 46 | 1’581.500 | |
| 10 | 152 | 1’581.000 | |
| 5 | 75 | 1’580.500 | |
| 11 | 139 | 1’580.000 | |
| 8 | 150 | 1’579.500 | |
| 11 | 138 | 1’579.000 | |
| 10 | 125 | 1’578.500 | |
| 9 | 126 | 1’578.000 | |
| 11 | 129 | 1’577.500 | |
| 5 | 63 | 1’577.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 1’576.500 | |
| 8 | 105 | 1’576.000 | |
| 11 | 135 | 1’575.500 | |
| 12 | 112 | 1’575.000 | |
| 7 | 92 | 1’574.500 | |
| 8 | 124 | 1’574.000 | |
| 10 | 172 | 1’573.500 | |
| 12 | 214 | 1’573.000 | |
| 7 | 107 | 1’572.500 | |
| 10 | 124 | 1’572.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’143 | 1’207 | 1:1.06 | 15.12.2025 14:57:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:50 | 1576.500 | 13 |
| 14:57:50 | 1576.500 | 13 |
| 14:57:50 | 1576.000 | 4 |
| 14:57:50 | 1576.500 | 25 |
| 14:57:50 | 1576.000 | 4 |
| 14:57:50 | 1576.000 | 27 |
| 14:57:33 | 1576.000 | 28 |
| 14:57:28 | 1576.500 | 64 |
| 14:57:28 | 1577.000 | 53 |
| 14:57:23 | 1577.500 | 20 |
| 14:57:23 | 1577.500 | 10 |
| 14:56:44 | 1577.500 | 40 |
| 14:56:28 | 1578.000 | 3 |
| 14:55:11 | 1578.000 | 1 |
| 14:55:11 | 1578.500 | 12 |
| 14:55:01 | 1578.500 | 10 |
| 14:54:23 | 1578.500 | 20 |
| 14:53:06 | 1579.000 | 8 |
| 14:52:01 | 1578.500 | 16 |
| 14:52:00 | 1579.000 | 1 |
| 14:51:40 | 1578.500 | 10 |