Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 1’160.600 | |
| 1 | 274 | 1’159.000 | |
| 1 | 08 | 1’158.800 | |
| 1 | 31 | 1’150.800 | |
| 4 | 11’982 | 1’138.400 | |
| 1 | 175 | 1’107.400 | |
| 1 | 692 | 1’100.000 | |
| 1 | 100 | 1’078.200 | |
| 1 | 05 | 1’073.000 | |
| 2 | 520 | 1’200.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 1’200.800 | |
| 1 | 39 | 1’296.800 | |
| 1 | 63 | 1’293.800 | |
| 1 | 951 | 1’260.200 | |
| 15 | 3’383 | 1’258.000 | |
| 2 | 18 | 1’257.800 | |
| 1 | 288 | 1’246.000 | |
| 1 | 224 | 1’244.800 | |
| 1 | 182 | 1’243.600 | |
| 1 | 148 | 1’240.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’793 | 5’476 | 1:0.40 | 04.08.2026 17:36:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:19:17 | 1209.200 | 4 |
| 21:18:10 | 1205.000 | 117 |
| 21:18:02 | 1205.000 | 48 |
| 21:17:56 | 1205.000 | 10 |
| 21:17:55 | 1205.000 | 118 |
| 20:42:30 | 1202.000 | 10 |
| 20:42:25 | 1202.000 | 10 |
| 20:42:19 | 1202.000 | 10 |
| 20:42:13 | 1202.000 | 10 |
| 20:36:42 | 1203.200 | 5 |
| 20:33:31 | 1205.000 | 8 |
| 20:32:55 | 1205.000 | 10 |
| 20:32:49 | 1205.000 | 10 |
| 20:32:43 | 1205.000 | 40 |
| 20:32:32 | 1205.000 | 8 |
| 20:32:17 | 1205.000 | 80 |
| 20:30:17 | 1205.000 | 10 |
| 20:29:59 | 1205.000 | 31 |
| 20:29:53 | 1205.000 | 21 |
| 20:29:47 | 1205.000 | 21 |
| 20:29:41 | 1205.000 | 21 |