Rio Tinto Aktie 402589 / GB0007188757
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 93 | 59.590 | |
1 | 93 | 59.580 | |
1 | 93 | 59.570 | |
1 | 93 | 59.550 | |
1 | 500 | 59.540 | |
4 | 3’450 | 59.530 | |
1 | 500 | 59.520 | |
1 | 500 | 59.510 | |
2 | 1’000 | 59.500 | |
2 | 665 | 59.490 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 436 | 59.430 | |
4 | 1’436 | 59.420 | |
3 | 771 | 59.410 | |
2 | 771 | 59.400 | |
2 | 3’081 | 59.390 | |
1 | 232 | 59.380 | |
1 | 231 | 59.370 | |
2 | 332 | 59.360 | |
3 | 1’899 | 59.350 | |
1 | 231 | 59.340 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’987 | 9’420 | 1:1.35 | 21.10.2025 12:24:11 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:24:11 | 59.490 | 3 |
12:24:11 | 59.490 | 3 |
12:24:11 | 59.490 | 2 |
12:24:11 | 59.490 | 1 |
12:17:53 | 59.540 | 60 |
12:17:53 | 59.530 | 160 |
12:10:15 | 59.520 | 10 |
12:05:13 | 59.480 | 1 |
12:03:12 | 59.450 | 86 |
12:01:00 | 59.440 | 18 |
11:45:22 | 59.480 | 1 |
11:37:38 | 59.470 | 2 |
11:34:26 | 59.500 | 30 |
11:29:40 | 59.450 | 1 |
11:29:40 | 59.450 | 1 |
11:29:20 | 59.460 | 1 |
11:26:36 | 59.460 | 1 |
11:25:24 | 59.510 | 170 |
11:25:00 | 59.510 | 6 |
11:18:16 | 59.520 | 1 |
11:18:05 | 59.480 | 6 |