Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 347 | 59.500 | |
| 1 | 02 | 59.460 | |
| 1 | 204 | 59.420 | |
| 1 | 80 | 59.390 | |
| 1 | 393 | 59.330 | |
| 1 | 199 | 59.320 | |
| 1 | 32 | 59.300 | |
| 1 | 115 | 59.290 | |
| 1 | 500 | 59.180 | |
| 1 | 500 | 59.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’200 | 59.140 | |
| 1 | 500 | 59.060 | |
| 2 | 520 | 59.040 | |
| 1 | 115 | 58.920 | |
| 1 | 04 | 58.910 | |
| 1 | 400 | 58.730 | |
| 1 | 342 | 58.720 | |
| 1 | 1’200 | 58.700 | |
| 1 | 107 | 58.670 | |
| 1 | 02 | 58.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’372 | 6’390 | 1:2.69 | 20.10.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 59.140 | 419 |
| 17:30:01 | 59.070 | 152 |
| 17:29:02 | 59.110 | 40 |
| 17:28:17 | 59.110 | 60 |
| 17:28:17 | 59.110 | 20 |
| 17:27:59 | 59.100 | 100 |
| 17:25:27 | 59.100 | 260 |
| 17:25:22 | 59.110 | 153 |
| 17:25:16 | 59.180 | 409 |
| 17:25:16 | 59.170 | 91 |
| 17:25:16 | 59.160 | 500 |
| 17:25:16 | 59.150 | 500 |
| 17:25:16 | 59.140 | 1’000 |
| 17:25:08 | 59.150 | 121 |
| 17:25:08 | 59.150 | 479 |
| 17:25:08 | 59.160 | 172 |
| 17:25:08 | 59.160 | 19 |
| 17:24:42 | 59.200 | 250 |
| 17:23:24 | 59.180 | 50 |
| 17:22:34 | 59.210 | 1 |
| 17:21:39 | 59.190 | 33 |