Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 743 | 58.210 | |
| 3 | 3’512 | 58.200 | |
| 1 | 103 | 58.190 | |
| 1 | 500 | 58.180 | |
| 1 | 103 | 58.170 | |
| 2 | 956 | 58.160 | |
| 3 | 834 | 58.150 | |
| 1 | 500 | 58.140 | |
| 2 | 500 | 58.130 | |
| 1 | 150 | 58.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 666 | 58.080 | |
| 2 | 691 | 58.070 | |
| 3 | 1’191 | 58.060 | |
| 2 | 294 | 58.050 | |
| 2 | 691 | 58.040 | |
| 2 | 294 | 58.030 | |
| 2 | 3’041 | 58.020 | |
| 2 | 294 | 58.010 | |
| 1 | 191 | 58.000 | |
| 1 | 190 | 57.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’901 | 7’543 | 1:0.95 | 25.03.2025 13:23:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:55 | 58.130 | 304 |
| 13:19:59 | 58.170 | 50 |
| 13:18:35 | 58.180 | 530 |
| 13:04:30 | 58.130 | 60 |
| 13:02:47 | 58.100 | 185 |
| 12:52:06 | 58.080 | 169 |
| 12:43:45 | 58.140 | 79 |
| 12:34:26 | 58.120 | 23 |
| 12:30:33 | 58.190 | 4 |
| 12:30:13 | 58.200 | 180 |
| 12:26:20 | 58.150 | 550 |
| 12:15:07 | 58.110 | 325 |
| 12:15:06 | 58.110 | 379 |
| 12:06:48 | 58.090 | 100 |
| 12:06:48 | 58.090 | 61 |
| 12:06:42 | 58.090 | 339 |
| 12:06:24 | 58.040 | 90 |
| 12:01:52 | 58.090 | 10 |
| 11:59:47 | 58.030 | 10 |
| 11:58:15 | 58.000 | 100 |
| 11:56:20 | 57.990 | 636 |