Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’023 | 51.120 | |
| 1 | 75 | 51.110 | |
| 2 | 575 | 51.100 | |
| 3 | 148 | 51.090 | |
| 4 | 982 | 51.080 | |
| 3 | 140 | 51.070 | |
| 3 | 150 | 51.060 | |
| 5 | 1’168 | 51.050 | |
| 3 | 567 | 51.040 | |
| 3 | 1’250 | 51.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 403 | 50.990 | |
| 6 | 780 | 50.980 | |
| 4 | 770 | 50.970 | |
| 5 | 1’261 | 50.960 | |
| 4 | 287 | 50.950 | |
| 5 | 4’143 | 50.940 | |
| 2 | 269 | 50.930 | |
| 1 | 194 | 50.920 | |
| 4 | 1’296 | 50.910 | |
| 1 | 194 | 50.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’078 | 9’597 | 1:1.06 | 15.07.2025 14:10:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:34 | 50.990 | 2 |
| 14:09:31 | 51.000 | 115 |
| 14:03:27 | 51.010 | 2 |
| 14:03:27 | 51.010 | 9 |
| 14:02:57 | 51.040 | 11 |
| 14:02:42 | 51.020 | 250 |
| 14:02:42 | 51.020 | 150 |
| 14:02:42 | 51.020 | 239 |
| 14:02:42 | 51.020 | 261 |
| 13:57:38 | 51.060 | 10 |
| 13:56:04 | 51.040 | 498 |
| 13:55:42 | 51.040 | 2 |
| 13:52:25 | 51.010 | 250 |
| 13:51:05 | 51.020 | 4 |
| 13:50:15 | 51.020 | 23 |
| 13:47:36 | 51.040 | 2 |
| 13:47:36 | 51.040 | 7 |
| 13:47:09 | 51.040 | 194 |
| 13:44:24 | 51.090 | 2 |
| 13:44:12 | 51.090 | 58 |
| 13:40:33 | 51.080 | 2 |