Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 89.300 | |
| 1 | 2’850 | 89.290 | |
| 1 | 103 | 89.250 | |
| 1 | 500 | 89.240 | |
| 1 | 103 | 89.230 | |
| 1 | 103 | 89.210 | |
| 1 | 500 | 89.200 | |
| 1 | 103 | 89.190 | |
| 1 | 500 | 89.180 | |
| 2 | 700 | 89.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 89.090 | |
| 2 | 628 | 89.080 | |
| 1 | 128 | 89.070 | |
| 3 | 878 | 89.060 | |
| 3 | 731 | 89.050 | |
| 1 | 128 | 89.040 | |
| 2 | 231 | 89.030 | |
| 1 | 128 | 89.020 | |
| 2 | 231 | 89.010 | |
| 1 | 128 | 89.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’565 | 3’711 | 1:0.67 | 22.05.2026 16:22:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:24 | 89.190 | 3 |
| 16:22:24 | 89.190 | 97 |
| 16:19:01 | 89.075 | 22 |
| 16:17:48 | 89.090 | 308 |
| 16:17:48 | 89.090 | 96 |
| 16:17:48 | 89.090 | 96 |
| 16:17:35 | 89.070 | 126 |
| 16:16:28 | 89.110 | 1 |
| 16:13:21 | 89.260 | 5 |
| 16:12:30 | 89.330 | 1 |
| 16:12:30 | 89.310 | 1 |
| 16:11:52 | 89.280 | 4 |
| 16:07:15 | 89.360 | 18 |
| 16:06:52 | 89.320 | 2 |
| 16:05:26 | 89.340 | 5 |
| 16:05:07 | 89.280 | 7 |
| 16:04:35 | 89.260 | 21 |
| 15:59:44 | 89.430 | 124 |
| 15:56:27 | 89.400 | 30 |
| 15:54:56 | 89.440 | 1 |
| 15:52:58 | 89.310 | 4 |