Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 56.230 | |
| 1 | 194 | 56.140 | |
| 2 | 1’036 | 56.100 | |
| 1 | 354 | 56.020 | |
| 2 | 476 | 56.000 | |
| 1 | 123 | 55.770 | |
| 2 | 1’000 | 55.720 | |
| 2 | 1’000 | 55.710 | |
| 1 | 1’000 | 55.700 | |
| 1 | 260 | 55.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’200 | 55.700 | |
| 1 | 354 | 55.290 | |
| 1 | 02 | 55.130 | |
| 1 | 02 | 55.000 | |
| 1 | 83 | 54.920 | |
| 2 | 12 | 54.800 | |
| 1 | 354 | 54.730 | |
| 1 | 60 | 54.620 | |
| 1 | 100 | 54.100 | |
| 1 | 75 | 54.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’445 | 4’242 | 1:0.78 | 16.05.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 55.700 | 260 |
| 17:35:31 | 55.700 | 602 |
| 17:30:26 | 55.700 | 36 |
| 17:29:55 | 55.620 | 31 |
| 17:29:02 | 55.610 | 668 |
| 17:28:35 | 55.590 | 25 |
| 17:26:50 | 55.600 | 200 |
| 17:26:50 | 55.600 | 48 |
| 17:26:25 | 55.600 | 20 |
| 17:25:21 | 55.610 | 12 |
| 17:24:25 | 55.580 | 16 |
| 17:22:34 | 55.580 | 16 |
| 17:21:15 | 55.540 | 16 |
| 17:20:13 | 55.570 | 497 |
| 17:19:21 | 55.550 | 460 |
| 17:18:31 | 55.510 | 13 |
| 17:15:16 | 55.530 | 5 |
| 17:14:58 | 55.550 | 250 |
| 17:14:58 | 55.540 | 167 |
| 17:14:58 | 55.550 | 14 |
| 17:12:46 | 55.550 | 14 |