Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 54.700 | |
| 1 | 1’000 | 54.400 | |
| 1 | 116 | 54.280 | |
| 1 | 100 | 54.150 | |
| 1 | 02 | 53.760 | |
| 1 | 500 | 53.700 | |
| 1 | 500 | 53.690 | |
| 1 | 500 | 53.470 | |
| 1 | 500 | 53.460 | |
| 3 | 3’200 | 53.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 53.320 | |
| 1 | 500 | 53.310 | |
| 1 | 19 | 53.300 | |
| 1 | 05 | 53.250 | |
| 1 | 500 | 53.010 | |
| 1 | 15 | 53.000 | |
| 1 | 3’000 | 52.850 | |
| 3 | 146 | 52.800 | |
| 2 | 200 | 52.500 | |
| 1 | 135 | 52.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’638 | 5’020 | 1:0.76 | 30.07.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 53.280 | 1’038 |
| 17:30:28 | 53.410 | 20 |
| 17:30:28 | 53.400 | 89 |
| 17:25:47 | 53.360 | 1 |
| 17:25:47 | 53.350 | 28 |
| 17:24:02 | 53.370 | 1 |
| 17:23:44 | 53.390 | 323 |
| 17:21:12 | 53.370 | 91 |
| 17:20:50 | 53.350 | 446 |
| 17:20:50 | 53.370 | 58 |
| 17:20:17 | 53.440 | 4 |
| 17:19:46 | 53.440 | 8 |
| 17:15:09 | 53.330 | 80 |
| 17:05:10 | 53.340 | 124 |
| 17:05:10 | 53.330 | 500 |
| 17:00:44 | 53.280 | 3 |
| 17:00:06 | 53.290 | 114 |
| 16:55:39 | 53.330 | 40 |
| 16:51:38 | 53.350 | 9 |
| 16:50:29 | 53.340 | 370 |
| 16:49:22 | 53.270 | 360 |