Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 451 | 88.600 | |
| 1 | 149 | 88.590 | |
| 1 | 500 | 88.560 | |
| 1 | 500 | 88.460 | |
| 1 | 250 | 88.420 | |
| 1 | 640 | 88.360 | |
| 1 | 640 | 88.340 | |
| 1 | 640 | 88.320 | |
| 2 | 600 | 88.290 | |
| 1 | 01 | 88.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 88.200 | |
| 2 | 712 | 88.180 | |
| 2 | 699 | 88.160 | |
| 3 | 665 | 88.150 | |
| 1 | 57 | 88.140 | |
| 1 | 75 | 88.130 | |
| 2 | 317 | 88.120 | |
| 1 | 74 | 88.110 | |
| 1 | 65 | 88.100 | |
| 1 | 72 | 88.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’371 | 3’376 | 1:0.77 | 04.09.2026 15:31:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:48 | 88.370 | 2 |
| 15:31:23 | 88.250 | 64 |
| 15:31:04 | 88.420 | 1 |
| 15:30:30 | 88.380 | 320 |
| 15:30:04 | 88.270 | 25 |
| 15:29:57 | 88.200 | 480 |
| 15:29:57 | 88.140 | 4 |
| 15:29:45 | 88.080 | 310 |
| 15:24:50 | 88.230 | 54 |
| 15:23:51 | 88.240 | 16 |
| 15:22:23 | 88.280 | 6 |
| 15:17:17 | 88.080 | 336 |
| 15:17:17 | 88.080 | 66 |
| 15:16:56 | 88.120 | 640 |
| 15:16:08 | 88.140 | 162 |
| 15:16:05 | 88.140 | 6 |
| 15:16:05 | 88.140 | 26 |
| 15:15:43 | 88.100 | 6 |
| 15:15:21 | 88.100 | 146 |
| 15:15:21 | 88.100 | 46 |
| 15:11:59 | 88.120 | 12 |