Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 84.970 | |
| 1 | 2’850 | 84.960 | |
| 1 | 88 | 84.950 | |
| 1 | 88 | 84.940 | |
| 1 | 88 | 84.930 | |
| 2 | 1’000 | 84.920 | |
| 1 | 88 | 84.910 | |
| 1 | 500 | 84.900 | |
| 1 | 500 | 84.890 | |
| 1 | 200 | 84.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 172 | 84.820 | |
| 2 | 675 | 84.810 | |
| 3 | 759 | 84.800 | |
| 2 | 257 | 84.790 | |
| 2 | 671 | 84.780 | |
| 2 | 259 | 84.770 | |
| 3 | 3’105 | 84.760 | |
| 4 | 1’009 | 84.750 | |
| 1 | 175 | 84.740 | |
| 1 | 231 | 84.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’490 | 7’313 | 1:1.33 | 30.04.2026 13:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:23 | 84.940 | 224 |
| 13:35:20 | 84.960 | 68 |
| 13:35:07 | 84.950 | 23 |
| 13:35:00 | 84.960 | 72 |
| 13:35:00 | 84.960 | 64 |
| 13:35:00 | 84.970 | 9 |
| 13:35:00 | 84.960 | 200 |
| 13:35:00 | 84.960 | 80 |
| 13:34:59 | 84.960 | 132 |
| 13:34:59 | 84.960 | 68 |
| 13:34:59 | 84.960 | 200 |
| 13:34:59 | 84.970 | 120 |
| 13:34:59 | 84.960 | 168 |
| 13:34:59 | 84.970 | 32 |
| 13:34:59 | 84.970 | 39 |
| 13:34:59 | 84.960 | 68 |
| 13:34:59 | 84.960 | 68 |
| 13:34:56 | 84.970 | 8 |
| 13:34:56 | 84.960 | 55 |
| 13:34:56 | 84.980 | 11 |
| 13:34:56 | 84.960 | 145 |