Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 141 | 78.520 | |
| 2 | 391 | 78.510 | |
| 1 | 141 | 78.500 | |
| 1 | 112 | 78.480 | |
| 3 | 641 | 78.470 | |
| 2 | 640 | 78.460 | |
| 2 | 3’349 | 78.450 | |
| 2 | 999 | 78.440 | |
| 2 | 351 | 78.430 | |
| 2 | 587 | 78.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 78.350 | |
| 4 | 1’851 | 78.340 | |
| 3 | 932 | 78.330 | |
| 3 | 1’351 | 78.320 | |
| 2 | 852 | 78.310 | |
| 3 | 3’209 | 78.300 | |
| 1 | 352 | 78.290 | |
| 1 | 352 | 78.280 | |
| 1 | 352 | 78.270 | |
| 2 | 422 | 78.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’352 | 9’923 | 1:1.35 | 17.03.2026 14:47:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:51 | 78.400 | 23 |
| 14:47:50 | 78.400 | 32 |
| 14:46:18 | 78.370 | 364 |
| 14:46:01 | 78.330 | 14 |
| 14:45:59 | 78.360 | 52 |
| 14:44:07 | 78.380 | 4 |
| 14:44:07 | 78.380 | 15 |
| 14:44:04 | 78.380 | 100 |
| 14:42:47 | 78.350 | 21 |
| 14:42:47 | 78.350 | 63 |
| 14:41:39 | 78.340 | 250 |
| 14:40:31 | 78.340 | 20 |
| 14:40:31 | 78.340 | 21 |
| 14:40:31 | 78.340 | 62 |
| 14:40:30 | 78.350 | 250 |
| 14:36:40 | 78.360 | 30 |
| 14:36:40 | 78.360 | 91 |
| 14:36:27 | 78.360 | 300 |
| 14:36:05 | 78.370 | 36 |
| 14:35:33 | 78.420 | 21 |
| 14:35:33 | 78.420 | 63 |