Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 89.030 | |
| 1 | 500 | 89.010 | |
| 1 | 18 | 89.000 | |
| 1 | 83 | 88.910 | |
| 1 | 83 | 88.890 | |
| 1 | 83 | 88.870 | |
| 1 | 83 | 88.850 | |
| 1 | 640 | 88.840 | |
| 2 | 890 | 88.820 | |
| 2 | 641 | 88.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 88.750 | |
| 3 | 334 | 88.730 | |
| 2 | 563 | 88.720 | |
| 1 | 91 | 88.710 | |
| 2 | 721 | 88.700 | |
| 2 | 173 | 88.690 | |
| 2 | 181 | 88.680 | |
| 2 | 171 | 88.670 | |
| 2 | 179 | 88.660 | |
| 2 | 169 | 88.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’170 | 2’782 | 1:0.88 | 11.08.2026 14:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:05 | 88.790 | 7 |
| 14:34:28 | 88.740 | 3 |
| 14:28:27 | 88.820 | 30 |
| 14:25:12 | 88.800 | 38 |
| 14:23:16 | 88.770 | 2 |
| 14:22:02 | 88.810 | 1 |
| 14:22:02 | 88.830 | 92 |
| 14:22:02 | 88.830 | 88 |
| 14:22:02 | 88.830 | 2 |
| 14:20:55 | 88.860 | 434 |
| 14:20:55 | 88.870 | 6 |
| 14:20:36 | 88.850 | 921 |
| 14:20:36 | 88.820 | 6 |
| 14:10:55 | 88.780 | 3 |
| 14:05:32 | 88.740 | 4 |
| 14:05:32 | 88.740 | 43 |
| 14:05:32 | 88.740 | 6 |
| 14:05:32 | 88.740 | 43 |
| 14:05:32 | 88.740 | 43 |
| 14:05:10 | 88.700 | 35 |
| 14:01:29 | 88.720 | 30 |