Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 480 | 89.060 | |
| 1 | 145 | 89.050 | |
| 1 | 145 | 89.000 | |
| 1 | 73 | 88.950 | |
| 1 | 872 | 88.930 | |
| 1 | 45 | 88.670 | |
| 1 | 286 | 88.140 | |
| 1 | 286 | 88.050 | |
| 1 | 21 | 85.890 | |
| 2 | 15 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 311 | 0.000 | |
| 2 | 23 | 93.370 | |
| 1 | 28 | 90.270 | |
| 1 | 20 | 89.820 | |
| 1 | 03 | 89.810 | |
| 1 | 04 | 89.650 | |
| 1 | 02 | 89.590 | |
| 1 | 04 | 89.540 | |
| 1 | 44 | 89.520 | |
| 1 | 01 | 89.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’368 | 440 | 1:0.19 | 04.09.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 88.960 | 1’598 |
| 17:29:59 | 88.930 | 7 |
| 17:29:43 | 89.030 | 55 |
| 17:29:22 | 88.950 | 9 |
| 17:27:21 | 88.970 | 3 |
| 17:24:42 | 88.980 | 81 |
| 17:23:38 | 89.030 | 70 |
| 17:18:23 | 89.010 | 217 |
| 17:18:23 | 89.010 | 114 |
| 17:17:53 | 89.000 | 41 |
| 17:15:47 | 89.080 | 3 |
| 17:13:09 | 88.980 | 31 |
| 17:10:08 | 88.940 | 55 |
| 17:09:13 | 88.980 | 82 |
| 17:08:56 | 88.960 | 8 |
| 17:08:56 | 88.960 | 1 |
| 17:08:55 | 88.960 | 14 |
| 17:07:34 | 88.970 | 1 |
| 17:02:35 | 88.880 | 38 |
| 17:02:35 | 88.880 | 8 |
| 17:02:35 | 88.880 | 8 |