Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 83 | 80.070 | |
| 1 | 83 | 80.050 | |
| 1 | 83 | 80.030 | |
| 1 | 83 | 80.010 | |
| 1 | 400 | 80.000 | |
| 2 | 483 | 79.980 | |
| 1 | 200 | 79.970 | |
| 1 | 250 | 79.960 | |
| 2 | 575 | 79.950 | |
| 1 | 58 | 79.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 79.890 | |
| 2 | 453 | 79.880 | |
| 1 | 58 | 79.870 | |
| 2 | 451 | 79.860 | |
| 2 | 140 | 79.850 | |
| 1 | 50 | 79.840 | |
| 3 | 1’339 | 79.830 | |
| 1 | 61 | 79.820 | |
| 2 | 137 | 79.810 | |
| 2 | 143 | 79.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’298 | 3’232 | 1:1.41 | 22.07.2026 09:29:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:17 | 79.900 | 54 |
| 09:27:44 | 80.000 | 50 |
| 09:27:08 | 79.990 | 500 |
| 09:24:53 | 79.860 | 541 |
| 09:20:50 | 79.840 | 625 |
| 09:20:29 | 79.820 | 92 |
| 09:15:00 | 79.770 | 41 |
| 09:14:27 | 79.660 | 13 |
| 09:09:11 | 79.620 | 224 |
| 09:09:10 | 79.600 | 41 |
| 09:09:10 | 79.590 | 58 |
| 09:08:45 | 79.600 | 344 |
| 09:08:45 | 79.600 | 700 |
| 09:08:45 | 79.600 | 256 |
| 09:07:40 | 79.600 | 41 |
| 09:07:23 | 79.540 | 11 |
| 09:05:48 | 79.450 | 74 |
| 09:05:48 | 79.450 | 43 |
| 09:05:31 | 79.450 | 11 |
| 09:05:31 | 79.410 | 8 |
| 09:05:31 | 79.410 | 25 |