Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 80.410 | |
| 1 | 1’200 | 80.400 | |
| 1 | 78 | 80.310 | |
| 1 | 78 | 80.290 | |
| 1 | 78 | 80.280 | |
| 1 | 500 | 80.270 | |
| 1 | 400 | 80.260 | |
| 1 | 250 | 80.250 | |
| 1 | 400 | 80.240 | |
| 1 | 63 | 80.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 431 | 80.160 | |
| 2 | 267 | 80.150 | |
| 2 | 468 | 80.140 | |
| 2 | 138 | 80.130 | |
| 2 | 466 | 80.120 | |
| 2 | 151 | 80.110 | |
| 2 | 143 | 80.100 | |
| 2 | 149 | 80.090 | |
| 1 | 63 | 80.080 | |
| 2 | 148 | 80.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’547 | 2’424 | 1:0.68 | 22.07.2026 12:34:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:52 | 80.115 | 15 |
| 12:34:39 | 80.220 | 449 |
| 12:34:38 | 80.220 | 1 |
| 12:32:48 | 80.270 | 14 |
| 12:20:26 | 80.230 | 3 |
| 12:10:14 | 80.180 | 1 |
| 11:54:31 | 80.170 | 17 |
| 11:53:46 | 80.260 | 2 |
| 11:40:20 | 80.220 | 5 |
| 11:39:12 | 80.280 | 817 |
| 11:29:31 | 80.390 | 5 |
| 11:22:30 | 80.570 | 46 |
| 11:21:32 | 80.550 | 200 |
| 11:07:14 | 80.480 | 30 |
| 11:05:02 | 80.450 | 65 |
| 11:03:39 | 80.370 | 3 |
| 10:54:33 | 80.310 | 7 |
| 10:38:24 | 80.220 | 539 |
| 10:36:11 | 80.280 | 306 |
| 10:36:11 | 80.280 | 700 |
| 10:30:41 | 80.130 | 51 |