Riot Platforms Aktie 38788814 / US7672921050
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Riot Platforms
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 23.300 | |
| 1 | 186 | 22.560 | |
| 1 | 9’500 | 21.000 | |
| 1 | 9’500 | 20.895 | |
| 1 | 9’500 | 20.790 | |
| 1 | 9’500 | 20.685 | |
| 1 | 2’400 | 20.610 | |
| 1 | 2’400 | 20.545 | |
| 1 | 960 | 20.490 | |
| 1 | 960 | 20.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 20.430 | |
| 1 | 2’400 | 20.365 | |
| 1 | 2’400 | 20.295 | |
| 1 | 9’500 | 20.265 | |
| 1 | 9’500 | 20.160 | |
| 1 | 9’500 | 20.055 | |
| 1 | 9’500 | 19.950 | |
| 1 | 80 | 19.800 | |
| 1 | 80 | 19.800 | |
| 1 | 80 | 19.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’034 | 43’520 | 1:0.97 | 24.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:20 | 20.540 | 480 |
| 17:26:06 | 20.540 | 124 |
| 17:23:55 | 20.415 | 152 |
| 17:23:29 | 20.470 | 115 |
| 17:17:05 | 20.485 | 544 |
| 17:11:22 | 20.470 | 544 |
| 17:07:00 | 20.215 | 89 |
| 17:04:50 | 20.390 | 960 |
| 17:03:04 | 20.440 | 544 |
| 17:00:08 | 20.435 | 504 |
| 17:00:08 | 20.440 | 40 |
| 17:00:08 | 20.445 | 544 |
| 16:59:08 | 20.425 | 82 |
| 16:53:03 | 20.345 | 544 |
| 16:52:38 | 20.390 | 343 |
| 16:45:01 | 20.140 | 1 |
| 16:41:00 | 20.120 | 22 |
| 16:35:25 | 20.360 | 544 |
| 16:34:14 | 20.280 | 480 |
| 16:20:09 | 20.410 | 1 |
| 16:19:44 | 20.445 | 544 |