Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 566 | 9.150 | |
| 2 | 501 | 9.148 | |
| 3 | 1’265 | 9.146 | |
| 3 | 1’259 | 9.144 | |
| 3 | 1’226 | 9.142 | |
| 1 | 4’000 | 9.140 | |
| 1 | 716 | 9.138 | |
| 1 | 716 | 9.136 | |
| 1 | 2’942 | 9.132 | |
| 3 | 4’537 | 9.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 244 | 9.124 | |
| 1 | 575 | 9.122 | |
| 2 | 2’084 | 9.120 | |
| 4 | 7’761 | 9.118 | |
| 4 | 1’851 | 9.116 | |
| 4 | 1’844 | 9.114 | |
| 4 | 1’719 | 9.112 | |
| 4 | 5’037 | 9.110 | |
| 4 | 1’719 | 9.108 | |
| 4 | 1’692 | 9.106 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’728 | 24’526 | 1:1.38 | 02.05.2025 14:39:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:49 | 9.130 | 4’000 |
| 14:33:22 | 9.118 | 50 |
| 14:30:45 | 9.130 | 10 |
| 14:26:52 | 9.102 | 228 |
| 14:18:31 | 9.074 | 105 |
| 14:18:31 | 9.072 | 432 |
| 14:13:48 | 9.086 | 205 |
| 14:13:37 | 9.090 | 829 |
| 14:13:37 | 9.088 | 339 |
| 13:59:08 | 9.096 | 272 |
| 13:56:53 | 9.100 | 423 |
| 13:56:53 | 9.098 | 1’115 |
| 13:53:45 | 9.098 | 432 |
| 13:48:27 | 9.110 | 71 |
| 13:46:48 | 9.110 | 412 |
| 13:45:35 | 9.112 | 339 |
| 13:39:35 | 9.106 | 782 |
| 13:39:34 | 9.108 | 1’260 |
| 13:38:47 | 9.106 | 959 |
| 13:36:41 | 9.100 | 250 |
| 13:34:34 | 9.092 | 433 |