Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 496 | 16.380 | |
| 1 | 845 | 16.320 | |
| 1 | 70 | 16.280 | |
| 1 | 1’242 | 16.140 | |
| 1 | 1’242 | 16.000 | |
| 2 | 102 | 15.980 | |
| 1 | 528 | 15.960 | |
| 1 | 528 | 15.940 | |
| 1 | 528 | 15.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 528 | 15.720 | |
| 1 | 528 | 15.700 | |
| 2 | 802 | 15.680 | |
| 1 | 1’242 | 15.660 | |
| 2 | 136 | 15.640 | |
| 1 | 65 | 15.600 | |
| 1 | 1’600 | 15.560 | |
| 1 | 1’242 | 15.520 | |
| 1 | 10 | 15.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’581 | 6’153 | 1:1.10 | 27.02.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:00 | 15.440 | 160 |
| 18:48:59 | 15.440 | 250 |
| 17:44:23 | 15.560 | 120 |
| 17:44:22 | 15.560 | 1’480 |
| 17:39:53 | 15.880 | 150 |
| 17:35:41 | 15.800 | 1’966 |
| 17:29:27 | 15.780 | 426 |
| 17:29:27 | 15.780 | 1 |
| 17:29:11 | 15.780 | 43 |
| 17:25:40 | 15.780 | 1 |
| 17:24:54 | 15.760 | 4 |
| 17:24:51 | 15.760 | 17 |
| 17:24:51 | 15.760 | 18 |
| 17:23:47 | 15.760 | 664 |
| 17:23:47 | 15.760 | 36 |
| 17:22:12 | 15.740 | 1 |
| 17:21:39 | 15.740 | 1 |
| 17:21:36 | 15.760 | 903 |
| 17:18:57 | 15.740 | 1’000 |
| 17:18:51 | 15.740 | 16 |
| 17:18:44 | 15.740 | 5’800 |