Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 22’000 | 12.740 | |
| 1 | 100 | 12.720 | |
| 2 | 12’000 | 12.700 | |
| 1 | 10’000 | 12.680 | |
| 4 | 13’550 | 12.660 | |
| 2 | 7’000 | 12.640 | |
| 6 | 10’559 | 12.620 | |
| 5 | 9’849 | 12.600 | |
| 2 | 8’179 | 12.580 | |
| 4 | 6’213 | 12.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12’500 | 12.520 | |
| 6 | 14’462 | 12.500 | |
| 7 | 14’872 | 12.480 | |
| 6 | 11’845 | 12.460 | |
| 3 | 10’030 | 12.440 | |
| 6 | 20’887 | 12.420 | |
| 6 | 21’595 | 12.400 | |
| 4 | 15’687 | 12.380 | |
| 2 | 22’000 | 12.340 | |
| 2 | 4’139 | 12.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 99’450 | 148’017 | 1:1.49 | 14.11.2025 10:49:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:51 | 12.540 | 22 |
| 10:49:01 | 12.520 | 93 |
| 10:48:21 | 12.520 | 2 |
| 10:44:26 | 12.560 | 1 |
| 10:39:14 | 12.500 | 2’550 |
| 10:36:45 | 12.520 | 8 |
| 10:34:11 | 12.520 | 1 |
| 10:31:03 | 12.500 | 1’200 |
| 10:30:07 | 12.500 | 2’186 |
| 10:30:07 | 12.500 | 1 |
| 10:28:29 | 12.560 | 50 |
| 10:26:50 | 12.560 | 80 |
| 10:26:50 | 12.540 | 70 |
| 10:26:17 | 12.520 | 1’448 |
| 10:26:17 | 12.520 | 552 |
| 10:26:09 | 12.540 | 1’000 |
| 10:21:23 | 12.540 | 158 |
| 10:17:46 | 12.580 | 4 |
| 10:16:56 | 12.540 | 928 |
| 10:15:45 | 12.540 | 1 |
| 10:15:45 | 12.540 | 3 |