Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 668 | 13.980 | |
| 3 | 12’286 | 13.960 | |
| 2 | 30’000 | 13.940 | |
| 6 | 12’199 | 13.920 | |
| 3 | 2’273 | 13.900 | |
| 2 | 2’885 | 13.880 | |
| 2 | 2’416 | 13.860 | |
| 3 | 1’242 | 13.840 | |
| 2 | 1’547 | 13.820 | |
| 2 | 1’204 | 13.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’200 | 13.780 | |
| 5 | 5’824 | 13.760 | |
| 8 | 4’604 | 13.740 | |
| 4 | 3’700 | 13.720 | |
| 4 | 6’387 | 13.700 | |
| 4 | 10’221 | 13.680 | |
| 5 | 3’199 | 13.660 | |
| 6 | 34’179 | 13.640 | |
| 3 | 12’568 | 13.620 | |
| 2 | 11’817 | 13.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66’720 | 95’699 | 1:1.43 | 01.04.2026 09:57:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:54 | 13.780 | 627 |
| 09:55:58 | 13.760 | 900 |
| 09:55:58 | 13.760 | 1’200 |
| 09:55:54 | 13.780 | 200 |
| 09:55:54 | 13.760 | 1’200 |
| 09:55:41 | 13.780 | 600 |
| 09:53:54 | 13.800 | 4 |
| 09:48:05 | 13.900 | 1’557 |
| 09:47:07 | 13.900 | 3 |
| 09:42:52 | 13.940 | 112 |
| 09:42:29 | 13.940 | 1 |
| 09:42:25 | 13.900 | 15 |
| 09:41:48 | 13.920 | 2’864 |
| 09:41:39 | 13.920 | 100 |
| 09:40:55 | 13.960 | 75 |
| 09:39:20 | 13.900 | 314 |
| 09:39:20 | 13.900 | 33 |
| 09:38:45 | 13.960 | 100 |
| 09:37:36 | 13.960 | 22 |
| 09:37:24 | 13.940 | 336 |
| 09:36:30 | 13.940 | 200 |