Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 10.720 | |
| 1 | 100 | 10.500 | |
| 1 | 500 | 10.300 | |
| 1 | 2’010 | 10.290 | |
| 1 | 534 | 10.285 | |
| 1 | 141 | 10.200 | |
| 1 | 269 | 10.090 | |
| 1 | 03 | 10.000 | |
| 1 | 03 | 9.992 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13’329 | 9.956 | |
| 1 | 400 | 9.826 | |
| 1 | 420 | 9.800 | |
| 1 | 04 | 9.790 | |
| 1 | 2’010 | 9.776 | |
| 1 | 14 | 9.750 | |
| 1 | 02 | 9.700 | |
| 1 | 500 | 9.600 | |
| 1 | 2’010 | 9.540 | |
| 1 | 710 | 9.536 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’616 | 19’399 | 1:5.36 | 22.05.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 9.956 | 441 |
| 17:29:44 | 9.990 | 66 |
| 17:29:43 | 9.990 | 822 |
| 17:29:42 | 9.990 | 61 |
| 17:27:26 | 9.996 | 521 |
| 17:27:26 | 9.996 | 293 |
| 17:26:52 | 10.000 | 69 |
| 17:26:49 | 10.005 | 676 |
| 17:26:20 | 10.010 | 1’495 |
| 17:26:20 | 10.010 | 800 |
| 17:26:02 | 10.010 | 10 |
| 17:25:59 | 10.010 | 1’495 |
| 17:25:56 | 10.000 | 1’528 |
| 17:25:56 | 10.000 | 20’941 |
| 17:25:56 | 10.000 | 4’000 |
| 17:25:42 | 10.000 | 2’000 |
| 17:25:41 | 10.000 | 4’000 |
| 17:25:34 | 10.000 | 109 |
| 17:24:24 | 9.998 | 8 |
| 17:24:15 | 9.996 | 1’000 |
| 17:23:43 | 9.996 | 838 |