Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’896 | 10.700 | |
| 1 | 416 | 10.680 | |
| 1 | 1’069 | 10.660 | |
| 1 | 378 | 10.580 | |
| 1 | 1’004 | 10.560 | |
| 1 | 2’000 | 10.500 | |
| 1 | 1’896 | 10.480 | |
| 2 | 654 | 10.460 | |
| 1 | 1’000 | 10.420 | |
| 3 | 52’003 | 10.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 10.320 | |
| 4 | 1’592 | 10.300 | |
| 1 | 100 | 10.280 | |
| 1 | 02 | 10.260 | |
| 3 | 2’047 | 10.240 | |
| 2 | 1’054 | 10.220 | |
| 2 | 410 | 10.200 | |
| 1 | 472 | 10.160 | |
| 2 | 2’239 | 10.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’316 | 7’925 | 1:0.13 | 13.06.2025 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:26 | 10.340 | 1’000 |
| 17:35:48 | 10.340 | 470 |
| 17:35:42 | 10.340 | 1’558 |
| 17:29:55 | 10.360 | 7 |
| 17:29:55 | 10.360 | 3 |
| 17:29:35 | 10.360 | 13 |
| 17:28:36 | 10.340 | 940 |
| 17:27:41 | 10.340 | 78 |
| 17:26:29 | 10.360 | 690 |
| 17:25:17 | 10.380 | 1 |
| 17:25:17 | 10.380 | 14 |
| 17:22:38 | 10.380 | 11 |
| 17:22:34 | 10.360 | 2’489 |
| 17:22:34 | 10.360 | 4’000 |
| 17:18:17 | 10.360 | 15 |
| 17:18:16 | 10.360 | 1 |
| 17:15:25 | 10.360 | 13 |
| 17:09:59 | 10.360 | 1 |
| 17:05:46 | 10.360 | 12 |
| 17:01:00 | 10.360 | 472 |
| 16:59:32 | 10.380 | 6 |