Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 16.544 | |
| 1 | 26 | 16.542 | |
| 1 | 36 | 16.532 | |
| 1 | 272 | 16.528 | |
| 1 | 38 | 16.522 | |
| 1 | 04 | 16.344 | |
| 1 | 241 | 16.272 | |
| 1 | 35 | 16.120 | |
| 1 | 06 | 15.764 | |
| 5 | 1’090 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’150 | 0.000 | |
| 2 | 77 | 18.102 | |
| 2 | 98 | 17.420 | |
| 2 | 69 | 16.840 | |
| 1 | 441 | 16.740 | |
| 1 | 441 | 16.724 | |
| 1 | 67 | 16.716 | |
| 1 | 53 | 16.656 | |
| 1 | 15 | 16.650 | |
| 2 | 05 | 16.646 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’774 | 2’416 | 1:1.36 | 27.07.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 16.606 | 2’462 |
| 17:29:55 | 16.591 | 12 |
| 17:29:53 | 16.592 | 186 |
| 17:29:45 | 16.600 | 83 |
| 17:29:45 | 16.598 | 20 |
| 17:29:45 | 16.598 | 447 |
| 17:29:29 | 16.600 | 900 |
| 17:28:50 | 16.592 | 646 |
| 17:28:30 | 16.600 | 900 |
| 17:28:19 | 16.598 | 180 |
| 17:28:19 | 16.598 | 220 |
| 17:27:44 | 16.600 | 364 |
| 17:27:29 | 16.616 | 1 |
| 17:26:36 | 16.610 | 435 |
| 17:25:56 | 16.602 | 79 |
| 17:25:56 | 16.604 | 361 |
| 17:25:21 | 16.614 | 367 |
| 17:25:21 | 16.608 | 3 |
| 17:24:30 | 16.610 | 54 |
| 17:23:26 | 16.630 | 520 |
| 17:23:24 | 16.632 | 4 |