Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’473 | 13.742 | |
| 1 | 339 | 13.732 | |
| 1 | 1’200 | 13.730 | |
| 1 | 339 | 13.726 | |
| 1 | 339 | 13.724 | |
| 2 | 2’839 | 13.722 | |
| 3 | 5’700 | 13.720 | |
| 1 | 339 | 13.718 | |
| 1 | 1’200 | 13.710 | |
| 1 | 189 | 13.708 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’619 | 13.690 | |
| 1 | 851 | 13.688 | |
| 2 | 3’350 | 13.686 | |
| 2 | 3’351 | 13.684 | |
| 1 | 850 | 13.682 | |
| 3 | 2’058 | 13.680 | |
| 1 | 850 | 13.678 | |
| 1 | 851 | 13.676 | |
| 2 | 1’189 | 13.674 | |
| 2 | 3’776 | 13.672 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’957 | 19’745 | 1:1.04 | 30.04.2026 17:21:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:17 | 13.716 | 409 |
| 17:21:07 | 13.728 | 3 |
| 17:21:00 | 13.710 | 395 |
| 17:21:00 | 13.720 | 3’200 |
| 17:20:48 | 13.694 | 418 |
| 17:20:33 | 13.696 | 480 |
| 17:20:00 | 13.710 | 61 |
| 17:19:14 | 13.720 | 62 |
| 17:19:14 | 13.730 | 946 |
| 17:19:14 | 13.728 | 799 |
| 17:19:09 | 13.719 | 65 |
| 17:19:09 | 13.717 | 75 |
| 17:17:33 | 13.720 | 157 |
| 17:17:22 | 13.711 | 61 |
| 17:17:12 | 13.720 | 200 |
| 17:17:08 | 13.716 | 660 |
| 17:17:00 | 13.710 | 50 |
| 17:17:00 | 13.710 | 160 |
| 17:16:53 | 13.740 | 720 |
| 17:16:50 | 13.740 | 78 |
| 17:16:50 | 13.740 | 160 |