Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 900 | 17.430 | |
| 1 | 3’000 | 17.428 | |
| 2 | 3’198 | 17.426 | |
| 2 | 3’198 | 17.424 | |
| 2 | 3’198 | 17.422 | |
| 2 | 3’900 | 17.420 | |
| 1 | 198 | 17.416 | |
| 1 | 198 | 17.414 | |
| 2 | 900 | 17.410 | |
| 1 | 453 | 17.408 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 308 | 17.392 | |
| 2 | 686 | 17.386 | |
| 2 | 953 | 17.384 | |
| 1 | 501 | 17.382 | |
| 2 | 1’353 | 17.380 | |
| 1 | 499 | 17.378 | |
| 3 | 3’767 | 17.376 | |
| 2 | 3’627 | 17.374 | |
| 3 | 3’765 | 17.372 | |
| 2 | 3’625 | 17.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’143 | 19’084 | 1:1.00 | 07.07.2026 11:25:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:06 | 17.410 | 1 |
| 11:23:43 | 17.408 | 1’513 |
| 11:23:41 | 17.414 | 321 |
| 11:22:37 | 17.430 | 1 |
| 11:22:19 | 17.430 | 1 |
| 11:21:44 | 17.416 | 43 |
| 11:21:44 | 17.416 | 1’300 |
| 11:21:44 | 17.416 | 357 |
| 11:20:47 | 17.440 | 1 |
| 11:20:40 | 17.448 | 1 |
| 11:19:30 | 17.430 | 324 |
| 11:18:00 | 17.420 | 180 |
| 11:16:16 | 17.420 | 1 |
| 11:15:07 | 17.400 | 424 |
| 11:13:17 | 17.390 | 1 |
| 11:12:32 | 17.400 | 1 |
| 11:10:04 | 17.390 | 307 |
| 11:09:04 | 17.396 | 308 |
| 11:08:59 | 17.396 | 4 |
| 11:08:23 | 17.420 | 1 |
| 11:07:57 | 17.420 | 1 |