Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 31’181 | 14.120 | |
| 2 | 11’000 | 14.100 | |
| 2 | 2’118 | 14.080 | |
| 3 | 1’757 | 14.060 | |
| 5 | 9’564 | 14.040 | |
| 4 | 7’253 | 14.020 | |
| 4 | 9’219 | 14.000 | |
| 3 | 5’703 | 13.980 | |
| 3 | 9’839 | 13.960 | |
| 4 | 2’758 | 13.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 6’775 | 13.920 | |
| 6 | 14’224 | 13.900 | |
| 6 | 10’351 | 13.880 | |
| 7 | 18’835 | 13.860 | |
| 8 | 14’239 | 13.840 | |
| 3 | 2’253 | 13.820 | |
| 4 | 2’908 | 13.800 | |
| 4 | 2’579 | 13.780 | |
| 3 | 10’756 | 13.760 | |
| 4 | 31’755 | 13.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 90’392 | 114’675 | 1:1.27 | 20.03.2026 14:16:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:41 | 13.920 | 722 |
| 14:14:10 | 13.920 | 1’150 |
| 14:12:50 | 13.900 | 697 |
| 14:11:45 | 13.920 | 632 |
| 14:11:45 | 13.920 | 316 |
| 14:10:46 | 13.900 | 1’098 |
| 14:09:29 | 13.940 | 281 |
| 14:09:29 | 13.940 | 282 |
| 14:08:00 | 13.920 | 829 |
| 14:06:40 | 13.920 | 721 |
| 14:04:40 | 13.940 | 1’029 |
| 14:03:30 | 13.940 | 607 |
| 14:02:00 | 13.940 | 787 |
| 14:00:55 | 13.940 | 778 |
| 13:59:40 | 13.960 | 490 |
| 13:57:50 | 13.940 | 1’520 |
| 13:55:36 | 13.960 | 940 |
| 13:52:50 | 13.960 | 1’079 |
| 13:51:13 | 13.960 | 628 |
| 13:50:00 | 13.940 | 549 |
| 13:49:00 | 13.920 | 830 |