Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 12.820 | |
| 4 | 23’622 | 12.800 | |
| 5 | 16’137 | 12.760 | |
| 2 | 11’057 | 12.740 | |
| 5 | 12’106 | 12.720 | |
| 4 | 5’349 | 12.700 | |
| 6 | 6’014 | 12.680 | |
| 5 | 12’269 | 12.660 | |
| 4 | 7’757 | 12.640 | |
| 5 | 4’660 | 12.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 6’968 | 12.580 | |
| 8 | 18’063 | 12.560 | |
| 5 | 7’934 | 12.540 | |
| 6 | 6’696 | 12.520 | |
| 4 | 5’502 | 12.500 | |
| 8 | 16’123 | 12.480 | |
| 5 | 13’427 | 12.460 | |
| 6 | 16’789 | 12.440 | |
| 3 | 2’524 | 12.420 | |
| 4 | 24’444 | 12.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 100’971 | 118’470 | 1:1.17 | 09.09.2025 09:44:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:17 | 12.620 | 40 |
| 09:34:01 | 12.620 | 100 |
| 09:31:18 | 12.600 | 1’894 |
| 09:30:15 | 12.580 | 164 |
| 09:30:12 | 12.580 | 126 |
| 09:28:57 | 12.580 | 114 |
| 09:28:43 | 12.580 | 22 |
| 09:28:43 | 12.580 | 129 |
| 09:28:43 | 12.580 | 244 |
| 09:28:13 | 12.580 | 1’184 |
| 09:28:13 | 12.580 | 9 |
| 09:28:13 | 12.580 | 7 |
| 09:26:01 | 12.620 | 2 |
| 09:21:16 | 12.620 | 780 |
| 09:12:36 | 12.600 | 1 |
| 09:12:36 | 12.600 | 7 |
| 09:11:55 | 12.580 | 1’328 |
| 09:10:59 | 12.560 | 1’200 |
| 09:10:43 | 12.560 | 53 |
| 09:10:43 | 12.560 | 733 |
| 09:10:02 | 12.560 | 604 |