Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 14.624 | |
| 1 | 1’100 | 14.600 | |
| 1 | 202 | 14.598 | |
| 1 | 202 | 14.596 | |
| 1 | 202 | 14.594 | |
| 2 | 2’702 | 14.592 | |
| 2 | 3’600 | 14.590 | |
| 1 | 202 | 14.588 | |
| 1 | 202 | 14.586 | |
| 2 | 2’082 | 14.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 539 | 14.564 | |
| 4 | 4’176 | 14.562 | |
| 4 | 1’570 | 14.560 | |
| 1 | 385 | 14.552 | |
| 5 | 4’065 | 14.550 | |
| 2 | 2’961 | 14.548 | |
| 1 | 385 | 14.546 | |
| 2 | 466 | 14.544 | |
| 2 | 464 | 14.542 | |
| 3 | 470 | 14.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’244 | 15’481 | 1:1.38 | 10.04.2026 10:19:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:11 | 14.574 | 32 |
| 10:17:40 | 14.560 | 5 |
| 10:08:28 | 14.560 | 3’500 |
| 10:05:51 | 14.538 | 200 |
| 10:05:50 | 14.528 | 75 |
| 10:05:50 | 14.540 | 20 |
| 09:56:48 | 14.610 | 29 |
| 09:50:16 | 14.606 | 672 |
| 09:48:18 | 14.600 | 3 |
| 09:44:07 | 14.640 | 850 |
| 09:43:40 | 14.640 | 150 |
| 09:36:44 | 14.660 | 880 |
| 09:34:44 | 14.620 | 200 |
| 09:33:13 | 14.630 | 174 |
| 09:33:13 | 14.630 | 255 |
| 09:33:13 | 14.630 | 529 |
| 09:32:12 | 14.628 | 2’766 |
| 09:23:19 | 14.660 | 18 |
| 09:23:19 | 14.662 | 102 |
| 09:14:59 | 14.670 | 498 |
| 09:14:59 | 14.670 | 602 |