Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’711 | 17.002 | |
| 3 | 1’450 | 17.000 | |
| 1 | 250 | 16.990 | |
| 1 | 3’000 | 16.988 | |
| 2 | 3’250 | 16.986 | |
| 1 | 3’000 | 16.984 | |
| 2 | 3’250 | 16.982 | |
| 2 | 3’900 | 16.980 | |
| 1 | 250 | 16.976 | |
| 2 | 900 | 16.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 16.960 | |
| 1 | 646 | 16.956 | |
| 2 | 1’092 | 16.954 | |
| 2 | 893 | 16.952 | |
| 3 | 1’611 | 16.950 | |
| 2 | 1’010 | 16.948 | |
| 2 | 798 | 16.946 | |
| 1 | 493 | 16.944 | |
| 1 | 546 | 16.942 | |
| 5 | 4’394 | 16.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’961 | 12’383 | 1:0.56 | 27.07.2026 13:50:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:30 | 16.970 | 389 |
| 13:47:50 | 16.980 | 638 |
| 13:47:36 | 16.962 | 10 |
| 13:42:18 | 16.931 | 163 |
| 13:42:18 | 16.934 | 364 |
| 13:42:18 | 16.937 | 364 |
| 13:41:55 | 16.934 | 1 |
| 13:41:50 | 16.940 | 534 |
| 13:40:00 | 16.940 | 434 |
| 13:38:40 | 16.948 | 300 |
| 13:37:33 | 16.932 | 2 |
| 13:37:07 | 16.940 | 396 |
| 13:35:20 | 16.932 | 394 |
| 13:31:03 | 16.908 | 1’000 |
| 13:30:32 | 16.919 | 102 |
| 13:30:07 | 16.906 | 13 |
| 13:29:57 | 16.886 | 195 |
| 13:29:57 | 16.886 | 272 |
| 13:29:57 | 16.898 | 195 |
| 13:29:57 | 16.898 | 467 |
| 13:29:57 | 16.886 | 72 |