Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 451 | 10.680 | |
| 2 | 5’593 | 10.660 | |
| 1 | 2’310 | 10.620 | |
| 2 | 5’402 | 10.600 | |
| 3 | 5’814 | 10.580 | |
| 5 | 8’601 | 10.560 | |
| 3 | 9’000 | 10.540 | |
| 2 | 4’652 | 10.520 | |
| 3 | 4’050 | 10.500 | |
| 8 | 16’260 | 10.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 11’785 | 10.440 | |
| 3 | 9’233 | 10.420 | |
| 10 | 12’892 | 10.400 | |
| 7 | 18’652 | 10.380 | |
| 4 | 4’739 | 10.360 | |
| 2 | 5’245 | 10.340 | |
| 2 | 5’653 | 10.320 | |
| 1 | 05 | 10.300 | |
| 2 | 1’419 | 10.260 | |
| 1 | 02 | 10.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’133 | 69’625 | 1:1.12 | 19.06.2025 17:06:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:56 | 10.460 | 500 |
| 17:01:43 | 10.460 | 1’000 |
| 16:58:39 | 10.460 | 1’000 |
| 16:32:44 | 10.480 | 8 |
| 16:14:58 | 10.500 | 1 |
| 16:14:29 | 10.480 | 1 |
| 16:12:55 | 10.500 | 10 |
| 16:05:36 | 10.480 | 264 |
| 15:56:57 | 10.480 | 8 |
| 15:48:58 | 10.460 | 194 |
| 15:48:33 | 10.480 | 8 |
| 15:45:54 | 10.500 | 379 |
| 15:35:54 | 10.480 | 1’000 |
| 15:35:47 | 10.480 | 353 |
| 15:34:33 | 10.480 | 4 |
| 15:29:58 | 10.480 | 86 |
| 15:20:34 | 10.500 | 8 |
| 15:06:19 | 10.480 | 6 |
| 14:46:04 | 10.500 | 300 |
| 14:44:58 | 10.480 | 20 |
| 14:41:45 | 10.500 | 4’000 |