RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 552 | 36.440 | |
| 9 | 9’641 | 36.430 | |
| 4 | 982 | 36.420 | |
| 7 | 1’885 | 36.410 | |
| 6 | 1’232 | 36.400 | |
| 9 | 2’545 | 36.390 | |
| 8 | 2’436 | 36.380 | |
| 8 | 2’330 | 36.370 | |
| 10 | 2’516 | 36.360 | |
| 4 | 1’097 | 36.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 814 | 36.340 | |
| 17 | 2’016 | 36.330 | |
| 11 | 1’811 | 36.320 | |
| 16 | 2’147 | 36.310 | |
| 11 | 1’746 | 36.300 | |
| 13 | 2’398 | 36.290 | |
| 6 | 1’905 | 36.280 | |
| 5 | 6’972 | 36.270 | |
| 5 | 2’023 | 36.260 | |
| 8 | 1’917 | 36.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’216 | 23’749 | 1:0.94 | 15.07.2025 14:00:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:50 | 36.340 | 460 |
| 14:00:26 | 36.340 | 458 |
| 13:58:51 | 36.340 | 244 |
| 13:57:10 | 36.340 | 447 |
| 13:56:55 | 36.340 | 294 |
| 13:56:38 | 36.350 | 236 |
| 13:56:22 | 36.340 | 984 |
| 13:56:20 | 36.330 | 227 |
| 13:56:17 | 36.330 | 355 |
| 13:53:35 | 36.320 | 310 |
| 13:52:15 | 36.320 | 147 |
| 13:51:43 | 36.320 | 690 |
| 13:47:13 | 36.310 | 347 |
| 13:47:12 | 36.310 | 276 |
| 13:47:12 | 36.310 | 1’020 |
| 13:47:12 | 36.300 | 478 |
| 13:47:12 | 36.300 | 2’186 |
| 13:47:09 | 36.310 | 7 |
| 13:46:20 | 36.310 | 567 |
| 13:45:50 | 36.310 | 528 |
| 13:45:43 | 36.330 | 524 |