RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’052 | 48.230 | |
| 4 | 765 | 48.220 | |
| 3 | 457 | 48.210 | |
| 7 | 2’093 | 48.200 | |
| 5 | 967 | 48.190 | |
| 7 | 1’508 | 48.180 | |
| 8 | 1’510 | 48.170 | |
| 7 | 1’345 | 48.160 | |
| 5 | 1’042 | 48.150 | |
| 4 | 679 | 48.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 863 | 48.120 | |
| 9 | 1’382 | 48.110 | |
| 8 | 1’417 | 48.100 | |
| 10 | 2’005 | 48.090 | |
| 6 | 1’244 | 48.080 | |
| 6 | 1’231 | 48.070 | |
| 5 | 973 | 48.060 | |
| 5 | 973 | 48.050 | |
| 5 | 968 | 48.040 | |
| 4 | 1’364 | 48.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’418 | 12’420 | 1:1.00 | 12.01.2026 13:05:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:51 | 48.130 | 35 |
| 13:04:17 | 48.120 | 5 |
| 13:04:16 | 48.120 | 13 |
| 13:03:28 | 48.120 | 125 |
| 13:03:28 | 48.120 | 44 |
| 13:03:28 | 48.120 | 179 |
| 13:03:28 | 48.120 | 103 |
| 13:03:28 | 48.120 | 102 |
| 13:03:08 | 48.120 | 77 |
| 13:03:08 | 48.120 | 92 |
| 13:03:08 | 48.110 | 637 |
| 13:02:50 | 48.100 | 46 |
| 13:02:43 | 48.090 | 47 |
| 13:02:43 | 48.090 | 423 |
| 13:02:27 | 48.090 | 102 |
| 13:02:27 | 48.090 | 16 |
| 13:02:27 | 48.090 | 18 |
| 13:02:27 | 48.070 | 146 |
| 13:02:27 | 48.080 | 281 |
| 13:02:27 | 48.090 | 620 |
| 13:02:27 | 48.110 | 652 |