RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 10’953 | 36.140 | |
| 3 | 684 | 36.130 | |
| 2 | 565 | 36.120 | |
| 3 | 10’978 | 36.110 | |
| 4 | 15’601 | 36.100 | |
| 2 | 549 | 36.090 | |
| 3 | 772 | 36.080 | |
| 2 | 540 | 36.070 | |
| 3 | 814 | 36.060 | |
| 1 | 8’406 | 36.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’200 | 36.040 | |
| 8 | 2’030 | 36.030 | |
| 4 | 934 | 36.020 | |
| 2 | 683 | 36.010 | |
| 2 | 686 | 36.000 | |
| 4 | 753 | 35.990 | |
| 2 | 696 | 35.980 | |
| 3 | 700 | 35.970 | |
| 2 | 686 | 35.960 | |
| 3 | 1’651 | 35.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’862 | 10’019 | 1:0.20 | 24.06.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 36.020 | 722’432 |
| 17:29:57 | 36.050 | 3 |
| 17:29:56 | 36.040 | 1’788 |
| 17:29:56 | 36.060 | 110 |
| 17:29:51 | 36.050 | 605 |
| 17:29:50 | 36.040 | 1’500 |
| 17:29:49 | 36.050 | 311 |
| 17:29:46 | 36.050 | 2’854 |
| 17:29:43 | 36.040 | 357 |
| 17:29:43 | 36.050 | 165 |
| 17:29:43 | 36.040 | 773 |
| 17:29:30 | 36.040 | 1’074 |
| 17:29:30 | 36.040 | 345 |
| 17:29:21 | 36.030 | 662 |
| 17:29:21 | 36.030 | 219 |
| 17:29:21 | 36.030 | 1’256 |
| 17:29:17 | 36.040 | 217 |
| 17:29:06 | 36.040 | 242 |
| 17:29:06 | 36.040 | 3 |
| 17:29:06 | 36.040 | 1’032 |
| 17:28:52 | 36.040 | 1’037 |