RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 7’860 | 41.580 | |
| 4 | 2’106 | 41.570 | |
| 3 | 1’357 | 41.560 | |
| 3 | 6’954 | 41.550 | |
| 2 | 914 | 41.540 | |
| 3 | 1’319 | 41.530 | |
| 4 | 1’275 | 41.520 | |
| 4 | 1’321 | 41.510 | |
| 4 | 1’540 | 41.500 | |
| 2 | 2’000 | 41.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 41.610 | |
| 4 | 1’248 | 41.460 | |
| 2 | 971 | 41.450 | |
| 2 | 962 | 41.440 | |
| 2 | 978 | 41.430 | |
| 2 | 961 | 41.420 | |
| 2 | 949 | 41.410 | |
| 2 | 956 | 41.400 | |
| 2 | 963 | 41.390 | |
| 2 | 943 | 41.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’646 | 8’936 | 1:0.34 | 16.10.2025 17:37:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:55 | 41.610 | 500 |
| 17:37:55 | 41.610 | 359 |
| 17:37:10 | 41.610 | 200 |
| 17:35:01 | 41.610 | 500’361 |
| 17:29:54 | 41.480 | 23 |
| 17:29:54 | 41.480 | 65 |
| 17:29:53 | 41.480 | 247 |
| 17:29:51 | 41.480 | 200 |
| 17:29:50 | 41.480 | 120 |
| 17:29:45 | 41.480 | 10 |
| 17:29:45 | 41.480 | 239 |
| 17:29:39 | 41.480 | 311 |
| 17:29:38 | 41.480 | 1 |
| 17:29:38 | 41.480 | 7 |
| 17:29:32 | 41.480 | 4 |
| 17:29:31 | 41.480 | 675 |
| 17:29:30 | 41.480 | 17 |
| 17:29:25 | 41.470 | 343 |
| 17:29:25 | 41.470 | 7 |
| 17:29:24 | 41.470 | 7 |
| 17:29:24 | 41.470 | 7 |