RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 928 | 59.020 | |
| 19 | 6’110 | 59.000 | |
| 10 | 3’622 | 58.980 | |
| 7 | 1’485 | 58.960 | |
| 8 | 1’866 | 58.940 | |
| 10 | 1’996 | 58.920 | |
| 10 | 3’905 | 58.900 | |
| 8 | 1’824 | 58.880 | |
| 8 | 1’699 | 58.860 | |
| 6 | 1’222 | 58.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’686 | 58.800 | |
| 13 | 2’861 | 58.780 | |
| 9 | 2’011 | 58.760 | |
| 9 | 2’143 | 58.740 | |
| 8 | 1’733 | 58.720 | |
| 8 | 3’364 | 58.700 | |
| 10 | 2’145 | 58.680 | |
| 11 | 6’452 | 58.660 | |
| 6 | 1’749 | 58.640 | |
| 4 | 871 | 58.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’657 | 25’015 | 1:1.01 | 01.04.2026 12:53:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:38 | 58.840 | 165 |
| 12:52:30 | 58.800 | 418 |
| 12:51:06 | 58.800 | 249 |
| 12:50:14 | 58.780 | 164 |
| 12:50:14 | 58.780 | 325 |
| 12:50:14 | 58.780 | 36 |
| 12:50:01 | 58.760 | 17 |
| 12:49:59 | 58.760 | 7 |
| 12:49:59 | 58.760 | 126 |
| 12:49:49 | 58.760 | 425 |
| 12:49:49 | 58.760 | 284 |
| 12:49:48 | 58.740 | 220 |
| 12:49:19 | 58.780 | 2 |
| 12:49:18 | 58.760 | 211 |
| 12:49:18 | 58.760 | 201 |
| 12:49:18 | 58.760 | 107 |
| 12:48:56 | 58.800 | 367 |
| 12:48:56 | 58.780 | 884 |
| 12:48:56 | 58.800 | 97 |
| 12:48:56 | 58.800 | 123 |
| 12:48:33 | 58.800 | 50 |