RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 854 | 58.960 | |
| 5 | 1’673 | 58.940 | |
| 9 | 2’692 | 58.920 | |
| 6 | 1’199 | 58.900 | |
| 7 | 1’378 | 58.880 | |
| 7 | 1’364 | 58.860 | |
| 11 | 2’006 | 58.840 | |
| 8 | 1’639 | 58.820 | |
| 8 | 1’600 | 58.800 | |
| 7 | 902 | 58.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 789 | 58.740 | |
| 10 | 1’548 | 58.720 | |
| 8 | 1’517 | 58.700 | |
| 9 | 1’697 | 58.680 | |
| 7 | 1’423 | 58.660 | |
| 10 | 2’348 | 58.640 | |
| 8 | 1’546 | 58.620 | |
| 9 | 2’115 | 58.600 | |
| 7 | 1’400 | 58.580 | |
| 5 | 989 | 58.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’307 | 15’372 | 1:1.00 | 07.04.2026 13:43:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:39 | 58.760 | 280 |
| 13:43:37 | 58.740 | 22 |
| 13:43:28 | 58.720 | 88 |
| 13:42:59 | 58.720 | 22 |
| 13:42:59 | 58.720 | 77 |
| 13:42:55 | 58.700 | 142 |
| 13:41:29 | 58.700 | 19 |
| 13:40:52 | 58.680 | 22 |
| 13:40:52 | 58.680 | 22 |
| 13:40:50 | 58.660 | 3 |
| 13:40:10 | 58.640 | 40 |
| 13:40:03 | 58.620 | 12 |
| 13:39:39 | 58.620 | 161 |
| 13:39:39 | 58.620 | 40 |
| 13:39:31 | 58.640 | 266 |
| 13:38:09 | 58.640 | 40 |
| 13:37:57 | 58.640 | 207 |
| 13:37:57 | 58.640 | 3 |
| 13:37:44 | 58.660 | 90 |
| 13:37:41 | 58.640 | 159 |
| 13:37:39 | 58.680 | 1 |