RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’596 | 55.980 | |
| 2 | 4’593 | 55.960 | |
| 1 | 1’169 | 55.940 | |
| 2 | 2’257 | 55.920 | |
| 2 | 60’318 | 55.840 | |
| 8 | 45’352 | 55.800 | |
| 2 | 14’195 | 55.220 | |
| 1 | 633 | 55.140 | |
| 6 | 14’978 | 54.660 | |
| 3 | 5’059 | 57.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 62 | 239’211 | 0.000 | |
| 1 | 04 | 67.000 | |
| 2 | 253 | 63.200 | |
| 1 | 700 | 63.040 | |
| 1 | 177 | 61.660 | |
| 5 | 5’323 | 60.380 | |
| 1 | 11’839 | 60.260 | |
| 1 | 807 | 60.160 | |
| 8 | 99’690 | 59.840 | |
| 1 | 50 | 59.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 153’150 | 358’054 | 1:2.34 | 27.08.2026 17:39:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:33:37 | 57.620 | 273 |
| 18:06:35 | 57.540 | 2’650 |
| 17:59:34 | 57.840 | 100 |
| 17:56:16 | 57.720 | 50 |
| 17:39:08 | 57.760 | 46 |
| 17:35:27 | 57.760 | 628’436 |
| 17:29:52 | 57.520 | 331 |
| 17:29:52 | 57.520 | 47 |
| 17:29:32 | 57.500 | 605 |
| 17:29:30 | 57.500 | 174 |
| 17:29:26 | 57.520 | 174 |
| 17:29:11 | 57.520 | 1’260 |
| 17:29:11 | 57.540 | 396 |
| 17:29:11 | 57.540 | 232 |
| 17:29:00 | 57.540 | 392 |
| 17:29:00 | 57.540 | 206 |
| 17:28:59 | 57.560 | 205 |
| 17:28:59 | 57.580 | 617 |
| 17:28:55 | 57.580 | 963 |
| 17:28:54 | 57.580 | 178 |
| 17:28:29 | 57.580 | 298 |