RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’286 | 58.720 | |
| 9 | 4’074 | 58.700 | |
| 10 | 2’292 | 58.680 | |
| 7 | 2’167 | 58.660 | |
| 6 | 1’447 | 58.640 | |
| 9 | 1’910 | 58.620 | |
| 9 | 2’069 | 58.600 | |
| 9 | 2’040 | 58.580 | |
| 8 | 1’745 | 58.560 | |
| 10 | 1’970 | 58.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 2’400 | 58.500 | |
| 13 | 2’661 | 58.480 | |
| 8 | 1’851 | 58.460 | |
| 8 | 1’854 | 58.440 | |
| 10 | 2’286 | 58.420 | |
| 6 | 1’948 | 58.400 | |
| 10 | 2’514 | 58.380 | |
| 9 | 2’327 | 58.360 | |
| 6 | 1’917 | 58.340 | |
| 5 | 2’201 | 58.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’000 | 21’959 | 1:1.05 | 17.03.2026 12:58:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:01 | 58.520 | 268 |
| 12:55:28 | 58.520 | 1’200 |
| 12:55:14 | 58.520 | 77 |
| 12:55:11 | 58.500 | 50 |
| 12:54:20 | 58.520 | 25 |
| 12:53:42 | 58.520 | 239 |
| 12:52:40 | 58.540 | 1 |
| 12:51:57 | 58.540 | 72 |
| 12:51:57 | 58.540 | 48 |
| 12:51:34 | 58.520 | 350 |
| 12:51:34 | 58.500 | 356 |
| 12:49:21 | 58.460 | 14 |
| 12:49:21 | 58.460 | 267 |
| 12:49:01 | 58.480 | 800 |
| 12:47:33 | 58.500 | 25 |
| 12:46:21 | 58.480 | 609 |
| 12:45:46 | 58.460 | 436 |
| 12:43:58 | 58.460 | 292 |
| 12:43:48 | 58.460 | 19 |
| 12:43:14 | 58.460 | 461 |
| 12:42:58 | 58.440 | 1 |