RWE Aktie 1158883 / DE0007037129
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 1’599 | 36.330 | |
2 | 564 | 36.320 | |
2 | 557 | 36.310 | |
2 | 554 | 36.300 | |
3 | 701 | 36.290 | |
2 | 551 | 36.280 | |
2 | 574 | 36.270 | |
5 | 2’702 | 36.260 | |
2 | 553 | 36.250 | |
4 | 796 | 36.240 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 11’544 | 36.230 | |
5 | 1’613 | 36.210 | |
8 | 9’000 | 36.200 | |
2 | 458 | 36.190 | |
3 | 8’384 | 36.180 | |
4 | 487 | 36.170 | |
3 | 1’513 | 36.160 | |
3 | 8’391 | 36.150 | |
2 | 486 | 36.140 | |
2 | 499 | 36.130 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’151 | 42’375 | 1:4.63 | 24.07.2025 17:35:02 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:02 | 36.230 | 643’596 |
17:29:49 | 36.240 | 112 |
17:29:49 | 36.250 | 1’257 |
17:29:49 | 36.240 | 2’064 |
17:29:48 | 36.250 | 1’576 |
17:29:40 | 36.250 | 227 |
17:29:40 | 36.250 | 722 |
17:29:39 | 36.260 | 714 |
17:29:39 | 36.270 | 589 |
17:29:39 | 36.270 | 1’941 |
17:29:39 | 36.260 | 1’470 |
17:29:39 | 36.250 | 123 |
17:29:39 | 36.250 | 175 |
17:29:39 | 36.250 | 2’893 |
17:29:39 | 36.260 | 1’870 |
17:29:30 | 36.270 | 3 |
17:29:30 | 36.280 | 40 |
17:29:28 | 36.270 | 106 |
17:29:26 | 36.280 | 1’410 |
17:29:24 | 36.270 | 141 |
17:29:23 | 36.270 | 50 |