RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’446 | 53.880 | |
| 7 | 2’452 | 53.860 | |
| 5 | 1’073 | 53.840 | |
| 6 | 1’962 | 53.820 | |
| 7 | 1’757 | 53.800 | |
| 8 | 2’255 | 53.780 | |
| 6 | 1’244 | 53.760 | |
| 3 | 460 | 53.740 | |
| 1 | 150 | 53.720 | |
| 2 | 129 | 53.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 944 | 53.640 | |
| 10 | 1’559 | 53.620 | |
| 12 | 2’099 | 53.600 | |
| 10 | 1’933 | 53.580 | |
| 7 | 1’375 | 53.560 | |
| 6 | 1’372 | 53.540 | |
| 7 | 2’233 | 53.520 | |
| 7 | 4’193 | 53.500 | |
| 5 | 1’016 | 53.480 | |
| 7 | 1’479 | 53.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’928 | 18’203 | 1:1.41 | 03.02.2026 09:03:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:03:53 | 53.640 | 1’102 |
| 09:03:53 | 53.620 | 804 |
| 09:03:53 | 53.600 | 327 |
| 09:03:46 | 53.580 | 160 |
| 09:03:46 | 53.580 | 41 |
| 09:03:46 | 53.580 | 134 |
| 09:03:46 | 53.600 | 1’486 |
| 09:03:46 | 53.620 | 667 |
| 09:03:30 | 53.580 | 384 |
| 09:03:30 | 53.560 | 80 |
| 09:03:29 | 53.500 | 149 |
| 09:03:29 | 53.520 | 1’042 |
| 09:03:29 | 53.500 | 1’774 |
| 09:03:24 | 53.480 | 100 |
| 09:03:24 | 53.480 | 57 |
| 09:03:23 | 53.480 | 425 |
| 09:03:03 | 53.520 | 134 |
| 09:03:03 | 53.520 | 395 |
| 09:02:58 | 53.560 | 100 |
| 09:02:53 | 53.600 | 291 |
| 09:02:53 | 53.620 | 134 |