RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’648 | 58.940 | |
| 7 | 1’909 | 58.920 | |
| 7 | 1’684 | 58.900 | |
| 7 | 1’284 | 58.880 | |
| 10 | 1’660 | 58.860 | |
| 8 | 1’502 | 58.840 | |
| 8 | 1’508 | 58.820 | |
| 10 | 1’666 | 58.800 | |
| 6 | 926 | 58.780 | |
| 5 | 1’161 | 58.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 976 | 58.720 | |
| 6 | 1’217 | 58.700 | |
| 9 | 1’656 | 58.680 | |
| 10 | 1’868 | 58.660 | |
| 7 | 1’372 | 58.640 | |
| 5 | 1’540 | 58.620 | |
| 6 | 1’950 | 58.600 | |
| 7 | 2’291 | 58.580 | |
| 4 | 814 | 58.560 | |
| 4 | 806 | 58.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’948 | 14’490 | 1:0.97 | 07.04.2026 09:31:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:41 | 58.760 | 106 |
| 09:31:41 | 58.780 | 536 |
| 09:30:49 | 58.820 | 300 |
| 09:30:26 | 58.860 | 1 |
| 09:30:26 | 58.840 | 424 |
| 09:30:00 | 58.800 | 265 |
| 09:30:00 | 58.820 | 172 |
| 09:30:00 | 58.800 | 1’150 |
| 09:29:57 | 58.800 | 90 |
| 09:29:52 | 58.820 | 96 |
| 09:29:49 | 58.820 | 19 |
| 09:29:47 | 58.840 | 290 |
| 09:29:47 | 58.840 | 134 |
| 09:29:41 | 58.860 | 75 |
| 09:29:41 | 58.860 | 47 |
| 09:29:21 | 58.860 | 134 |
| 09:29:20 | 58.860 | 1’394 |
| 09:29:20 | 58.820 | 150 |
| 09:29:20 | 58.820 | 209 |
| 09:29:20 | 58.820 | 724 |
| 09:29:11 | 58.820 | 84 |