RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 362 | 56.220 | |
| 1 | 2’640 | 56.100 | |
| 1 | 1’817 | 55.980 | |
| 14 | 71’771 | 55.920 | |
| 2 | 6’516 | 55.900 | |
| 1 | 8’399 | 55.340 | |
| 1 | 344 | 55.300 | |
| 1 | 1’143 | 55.080 | |
| 5 | 11’086 | 54.760 | |
| 1 | 126 | 57.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13’472 | 57.900 | |
| 1 | 09 | 63.460 | |
| 1 | 117 | 63.380 | |
| 1 | 669 | 63.240 | |
| 1 | 288 | 63.040 | |
| 1 | 116 | 61.840 | |
| 1 | 193 | 61.160 | |
| 12 | 65’532 | 60.520 | |
| 1 | 8’357 | 60.500 | |
| 3 | 34’221 | 60.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 104’204 | 122’974 | 1:1.18 | 07.10.2026 17:39:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:36 | 57.800 | 30 |
| 19:47:29 | 57.700 | 30 |
| 19:37:51 | 57.700 | 400 |
| 18:54:54 | 57.700 | 889 |
| 18:46:05 | 57.720 | 101 |
| 17:39:32 | 57.900 | 500 |
| 17:39:30 | 57.900 | 165 |
| 17:37:38 | 57.900 | 500 |
| 17:37:24 | 57.900 | 500 |
| 17:37:13 | 57.900 | 151 |
| 17:37:13 | 57.900 | 150 |
| 17:37:13 | 57.900 | 126 |
| 17:37:02 | 57.900 | 175 |
| 17:37:02 | 57.900 | 601 |
| 17:37:02 | 57.900 | 506 |
| 17:36:57 | 57.900 | 1’282 |
| 17:36:30 | 57.900 | 513 |
| 17:35:15 | 57.900 | 586’094 |
| 17:29:51 | 57.640 | 1’535 |
| 17:29:30 | 57.640 | 202 |
| 17:28:22 | 57.600 | 9 |