RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’387 | 60.420 | |
| 7 | 2’538 | 60.400 | |
| 9 | 5’129 | 60.380 | |
| 7 | 1’856 | 60.360 | |
| 8 | 2’283 | 60.340 | |
| 8 | 1’688 | 60.320 | |
| 12 | 2’493 | 60.300 | |
| 11 | 2’417 | 60.280 | |
| 10 | 1’545 | 60.260 | |
| 8 | 1’234 | 60.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 2’174 | 60.200 | |
| 13 | 2’143 | 60.180 | |
| 10 | 1’824 | 60.160 | |
| 11 | 2’379 | 60.140 | |
| 9 | 1’744 | 60.120 | |
| 11 | 2’078 | 60.100 | |
| 7 | 1’783 | 60.080 | |
| 9 | 2’327 | 60.060 | |
| 8 | 2’994 | 60.040 | |
| 6 | 4’183 | 60.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’570 | 23’629 | 1:1.05 | 17.09.2026 13:38:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:55 | 60.240 | 4 |
| 13:38:55 | 60.220 | 74 |
| 13:38:55 | 60.220 | 247 |
| 13:38:17 | 60.200 | 152 |
| 13:37:48 | 60.200 | 28 |
| 13:37:48 | 60.200 | 41 |
| 13:36:57 | 60.220 | 4 |
| 13:35:44 | 60.220 | 262 |
| 13:34:17 | 60.240 | 91 |
| 13:34:13 | 60.260 | 4 |
| 13:33:01 | 60.260 | 10 |
| 13:33:01 | 60.260 | 270 |
| 13:32:35 | 60.260 | 400 |
| 13:32:21 | 60.240 | 38 |
| 13:31:32 | 60.240 | 114 |
| 13:31:32 | 60.240 | 4 |
| 13:31:30 | 60.220 | 4 |
| 13:31:09 | 60.220 | 433 |
| 13:31:09 | 60.220 | 91 |
| 13:31:09 | 60.220 | 118 |
| 13:31:09 | 60.220 | 473 |