RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’654 | 56.280 | |
| 5 | 1’792 | 56.260 | |
| 5 | 1’097 | 56.240 | |
| 11 | 5’713 | 56.220 | |
| 6 | 2’180 | 56.200 | |
| 11 | 2’225 | 56.180 | |
| 8 | 1’684 | 56.160 | |
| 9 | 2’397 | 56.140 | |
| 8 | 1’375 | 56.120 | |
| 4 | 736 | 56.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 3’132 | 56.060 | |
| 8 | 1’833 | 56.040 | |
| 10 | 2’030 | 56.020 | |
| 11 | 2’221 | 56.000 | |
| 11 | 2’036 | 55.980 | |
| 13 | 2’286 | 55.960 | |
| 12 | 2’785 | 55.940 | |
| 10 | 5’417 | 55.920 | |
| 8 | 1’393 | 55.900 | |
| 7 | 1’862 | 55.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’853 | 24’995 | 1:1.20 | 07.08.2026 11:46:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:31 | 56.080 | 31 |
| 11:46:30 | 56.060 | 200 |
| 11:43:19 | 56.060 | 8 |
| 11:43:15 | 56.040 | 6 |
| 11:42:18 | 56.020 | 117 |
| 11:42:18 | 56.020 | 567 |
| 11:42:18 | 56.000 | 56 |
| 11:42:17 | 56.000 | 58 |
| 11:42:17 | 56.000 | 58 |
| 11:42:16 | 56.000 | 58 |
| 11:42:16 | 56.000 | 58 |
| 11:42:16 | 56.000 | 58 |
| 11:42:16 | 56.000 | 58 |
| 11:42:16 | 56.000 | 58 |
| 11:42:16 | 56.000 | 58 |
| 11:42:16 | 56.000 | 58 |
| 11:42:16 | 56.000 | 58 |
| 11:42:15 | 56.000 | 207 |
| 11:42:15 | 56.000 | 199 |
| 11:42:15 | 56.000 | 8 |
| 11:42:15 | 56.000 | 497 |