RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’086 | 60.020 | |
| 8 | 1’604 | 60.000 | |
| 11 | 2’263 | 59.980 | |
| 10 | 2’707 | 59.960 | |
| 8 | 1’636 | 59.940 | |
| 7 | 1’558 | 59.920 | |
| 9 | 2’084 | 59.900 | |
| 10 | 2’182 | 59.880 | |
| 10 | 1’788 | 59.860 | |
| 10 | 1’494 | 59.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’299 | 59.800 | |
| 9 | 1’645 | 59.780 | |
| 8 | 1’849 | 59.760 | |
| 8 | 1’919 | 59.740 | |
| 10 | 2’197 | 59.720 | |
| 5 | 1’354 | 59.700 | |
| 6 | 1’469 | 59.680 | |
| 7 | 2’617 | 59.660 | |
| 5 | 1’312 | 59.640 | |
| 6 | 4’683 | 59.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’402 | 20’344 | 1:1.11 | 17.09.2026 15:17:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:00 | 59.820 | 501 |
| 15:17:00 | 59.820 | 461 |
| 15:17:00 | 59.820 | 236 |
| 15:17:00 | 59.820 | 63 |
| 15:16:56 | 59.840 | 60 |
| 15:16:56 | 59.840 | 22 |
| 15:16:53 | 59.860 | 36 |
| 15:16:46 | 59.880 | 175 |
| 15:16:41 | 59.880 | 100 |
| 15:16:41 | 59.900 | 229 |
| 15:15:29 | 59.900 | 73 |
| 15:15:29 | 59.900 | 193 |
| 15:15:29 | 59.900 | 680 |
| 15:15:29 | 59.900 | 54 |
| 15:15:29 | 59.900 | 600 |
| 15:15:04 | 59.920 | 444 |
| 15:13:36 | 59.940 | 500 |
| 15:13:33 | 59.920 | 86 |
| 15:13:33 | 59.920 | 188 |
| 15:13:33 | 59.920 | 86 |
| 15:13:24 | 59.940 | 37 |